Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7663
7777
113,0673
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:45:06,104 | 2 | 113,2409 | |
| 2 | 113,2409 | |||
| 2 | 113,2409 | |||
| 04.11.2025 | 19:45:03,784 | 1 | 113,2321 | |
| 1 | 113,2321 | |||
| 1 | 113,2321 | |||
| 04.11.2025 | 19:44:58,555 | 1 | 113,2529 | |
| 1 | 113,2529 | |||
| 1 | 113,2529 | |||
| 04.11.2025 | 19:44:42,031 | 1 | 113,2365 | |
| 1 | 113,2365 | |||
| 1 | 113,2365 | |||
| 04.11.2025 | 19:44:37,976 | 45 | 113,2199 | |
| 45 | 113,2199 | |||
| 45 | 113,2199 | |||
| 04.11.2025 | 19:44:30,158 | 2 | 113,2197 | |
| 2 | 113,2197 | |||
| 2 | 113,2197 | |||
| 04.11.2025 | 19:44:17,737 | 22 | 113,2161 | |
| 22 | 113,2161 | |||
| 22 | 113,2161 | |||
| 04.11.2025 | 19:44:16,808 | 3 | 113,2161 | |
| 3 | 113,2161 | |||
| 3 | 113,2161 | |||
| 04.11.2025 | 19:43:46,127 | 2 | 113,2046 | |
| 2 | 113,2046 | |||
| 2 | 113,2046 | |||
| 04.11.2025 | 19:43:34,758 | 3 | 113,0822 | |
| 3 | 113,0822 | |||
| 3 | 113,0822 | |||
| 04.11.2025 | 19:43:29,934 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 04.11.2025 | 19:43:24,805 | 2 | 113,2166 | |
| 2 | 113,2166 | |||
| 2 | 113,2166 | |||
| 04.11.2025 | 19:43:18,969 | 49 | 113,0551 | |
| 49 | 113,0551 | |||
| 49 | 113,0551 | |||
| 04.11.2025 | 19:43:17,517 | 3 | 113,1797 | |
| 3 | 113,1797 | |||
| 3 | 113,1797 | |||
| 04.11.2025 | 19:43:07,909 | 5 | 113,1831 | |
| 5 | 113,1831 | |||
| 5 | 113,1831 | |||
| 04.11.2025 | 19:43:06,401 | 1 | 113,1804 | |
| 1 | 113,1804 | |||
| 1 | 113,1804 | |||
| 04.11.2025 | 19:42:56,140 | 2 | 113,18 | |
| 2 | 113,18 | |||
| 2 | 113,18 | |||
| 04.11.2025 | 19:42:50,813 | 1 | 113,1841 | |
| 1 | 113,1841 | |||
| 1 | 113,1841 | |||
| 04.11.2025 | 19:42:41,459 | 4 | 113,0585 | |
| 4 | 113,0585 | |||
| 4 | 113,0585 | |||
| 04.11.2025 | 19:42:27,373 | 2 | 113,059 | |
| 2 | 113,059 | |||
| 2 | 113,059 | |||
| 04.11.2025 | 19:41:53,578 | 36 | 113,1256 | |
| 36 | 113,1256 | |||
| 36 | 113,1256 | |||
| 04.11.2025 | 19:41:48,151 | 1 | 113,1266 | |
| 1 | 113,1266 | |||
| 1 | 113,1266 | |||
| 04.11.2025 | 19:41:31,949 | 9 | 113,00 | |
| 9 | 113,00 | |||
| 4 | 113,00 | |||
| 5 | 113,00 | |||
| 04.11.2025 | 19:41:21,789 | 440 | 113,0051 | |
| 440 | 113,0051 | |||
| 440 | 113,0051 | |||
| 04.11.2025 | 19:41:03,886 | 3 | 112,9963 | |
| 2 | 112,9963 | |||
| 1 | 112,9963 | |||
| 3 | 112,9963 | |||
| 04.11.2025 | 19:40:52,121 | 1 | 113,1115 | |
| 1 | 113,1115 | |||
| 1 | 113,1115 | |||
| 04.11.2025 | 19:40:42,758 | 9 | 113,102 | |
| 9 | 113,102 | |||
| 9 | 113,102 | |||
| 04.11.2025 | 19:40:29,783 | 1 | 113,1025 | |
| 1 | 113,1025 | |||
| 1 | 113,1025 | |||
| 04.11.2025 | 19:40:20,523 | 3 | 113,00 | |
| 1 | 113,00 | |||
| 2 | 113,00 | |||
| 3 | 113,00 | |||
| 04.11.2025 | 19:40:18,018 | 1 | 113,0991 | |
| 1 | 113,0991 | |||
| 1 | 113,0991 | |||
| 04.11.2025 | 19:40:14,786 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 04.11.2025 | 19:39:50,153 | 1 | 113,1084 | |
| 1 | 113,1084 | |||
| 1 | 113,1084 | |||
| 04.11.2025 | 19:39:26,406 | 1 | 113,1219 | |
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 04.11.2025 | 19:39:18,334 | 2 | 113,1448 | |
| 2 | 113,1448 | |||
| 2 | 113,1448 | |||
| 04.11.2025 | 19:38:56,748 | 1 | 113,1417 | |
| 1 | 113,1417 | |||
| 1 | 113,1417 | |||
| 04.11.2025 | 19:38:41,443 | 2 | 113,0186 | |
| 2 | 113,0186 | |||
| 2 | 113,0186 | |||
| 04.11.2025 | 19:38:35,306 | 4 | 113,0145 | |
| 4 | 113,0145 | |||
| 4 | 113,0145 | |||
| 04.11.2025 | 19:38:08,153 | 5 | 113,162 | |
| 5 | 113,162 | |||
| 5 | 113,162 | |||
| 04.11.2025 | 19:38:06,139 | 1 | 113,1636 | |
| 1 | 113,1636 | |||
| 1 | 113,1636 | |||
| 04.11.2025 | 19:37:55,071 | 1 | 113,1464 | |
| 1 | 113,1464 | |||
| 1 | 113,1464 | |||
| 04.11.2025 | 19:37:35,044 | 1 | 113,1594 | |
| 1 | 113,1594 | |||
| 1 | 113,1594 | |||
| 04.11.2025 | 19:37:34,942 | 3 | 113,035 | |
| 3 | 113,035 | |||
| 3 | 113,035 | |||
| 04.11.2025 | 19:37:27,598 | 1 | 113,1344 | |
| 1 | 113,1344 | |||
| 1 | 113,1344 | |||
| 04.11.2025 | 19:37:24,684 | 6 | 113,1344 | |
| 6 | 113,1344 | |||
| 6 | 113,1344 | |||
| 04.11.2025 | 19:37:21,866 | 1 | 113,1407 | |
| 1 | 113,1407 | |||
| 1 | 113,1407 | |||
| 04.11.2025 | 19:36:51,792 | 1 | 113,1308 | |
| 1 | 113,1308 | |||
| 1 | 113,1308 | |||
| 04.11.2025 | 19:36:51,183 | 1 | 113,1308 | |
| 1 | 113,1308 | |||
| 1 | 113,1308 | |||
| 04.11.2025 | 19:36:33,269 | 3 | 113,0105 | |
| 3 | 113,0105 | |||
| 3 | 113,0105 | |||
| 04.11.2025 | 19:36:29,149 | 4 | 113,1303 | |
| 4 | 113,1303 | |||
| 4 | 113,1303 | |||
| 04.11.2025 | 19:36:28,746 | 3 | 113,0059 | |
| 3 | 113,0059 | |||
| 3 | 113,0059 | |||
| 04.11.2025 | 19:36:25,526 | 1 | 113,1308 | |
| 1 | 113,1308 | |||
| 1 | 113,1308 | |||
| 04.11.2025 | 19:36:18,486 | 1 | 113,1354 | |
| 1 | 113,1354 | |||
| 1 | 113,1354 | |||
| 04.11.2025 | 19:36:08,924 | 9 | 113,1433 | |
| 9 | 113,1433 | |||
| 9 | 113,1433 | |||
| 04.11.2025 | 19:35:50,320 | 1 | 113,1225 | |
| 1 | 113,1225 | |||
| 1 | 113,1225 | |||
| 04.11.2025 | 19:34:32,374 | 1 | 113,1575 | |
| 1 | 113,1575 | |||
| 1 | 113,1575 | |||
| 04.11.2025 | 19:34:14,976 | 8 | 113,1477 | |
| 8 | 113,1477 | |||
| 8 | 113,1477 | |||
| 04.11.2025 | 19:34:03,399 | 3 | 113,0157 | |
| 3 | 113,0157 | |||
| 3 | 113,0157 | |||
| 04.11.2025 | 19:34:01,690 | 1 | 113,145 | |
| 1 | 113,145 | |||
| 1 | 113,145 | |||
| 04.11.2025 | 19:34:00,990 | 3 | 113,145 | |
| 3 | 113,145 | |||
| 3 | 113,145 | |||
| 04.11.2025 | 19:33:52,137 | 2 | 113,1482 | |
| 2 | 113,1482 | |||
| 2 | 113,1482 | |||
| 04.11.2025 | 19:33:43,185 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 04.11.2025 | 19:33:32,531 | 3 | 113,1602 | |
| 3 | 113,1602 | |||
| 3 | 113,1602 | |||
| 04.11.2025 | 19:33:25,184 | 1 | 113,1611 | |
| 1 | 113,1611 | |||
| 1 | 113,1611 | |||
| 04.11.2025 | 19:33:14,220 | 1 | 113,1623 | |
| 1 | 113,1623 | |||
| 1 | 113,1623 | |||
| 04.11.2025 | 19:33:12,310 | 3 | 113,1602 | |
| 3 | 113,1602 | |||
| 3 | 113,1602 | |||
| 04.11.2025 | 19:33:02,450 | 2 | 113,1662 | |
| 2 | 113,1662 | |||
| 2 | 113,1662 | |||
| 04.11.2025 | 19:32:54,909 | 2 | 113,0393 | |
| 2 | 113,0393 | |||
| 2 | 113,0393 | |||
| 04.11.2025 | 19:32:47,465 | 1 | 113,1764 | |
| 1 | 113,1764 | |||
| 1 | 113,1764 | |||
| 04.11.2025 | 19:32:33,684 | 5 | 113,193 | |
| 5 | 113,193 | |||
| 5 | 113,193 | |||
| 04.11.2025 | 19:32:33,079 | 1 | 113,193 | |
| 1 | 113,193 | |||
| 1 | 113,193 | |||
| 04.11.2025 | 19:32:26,341 | 1 | 113,1962 | |
| 1 | 113,1962 | |||
| 1 | 113,1962 | |||
| 04.11.2025 | 19:32:21,208 | 23 | 113,2057 | |
| 23 | 113,2057 | |||
| 23 | 113,2057 | |||
| 04.11.2025 | 19:32:20,003 | 4 | 113,2057 | |
| 4 | 113,2057 | |||
| 4 | 113,2057 | |||
| 04.11.2025 | 19:32:19,098 | 1 | 113,0811 | |
| 1 | 113,0811 | |||
| 1 | 113,0811 | |||
| 04.11.2025 | 19:32:04,514 | 3 | 113,1104 | |
| 3 | 113,1104 | |||
| 3 | 113,1104 | |||
| 04.11.2025 | 19:31:54,050 | 1 | 113,074 | |
| 1 | 113,074 | |||
| 1 | 113,074 | |||
| 04.11.2025 | 19:31:30,827 | 1 | 113,2116 | |
| 1 | 113,2116 | |||
| 1 | 113,2116 | |||
| 04.11.2025 | 19:31:25,794 | 4 | 113,2116 | |
| 4 | 113,2116 | |||
| 4 | 113,2116 | |||
| 04.11.2025 | 19:31:10,408 | 9 | 113,2407 | |
| 9 | 113,2407 | |||
| 9 | 113,2407 | |||
| 04.11.2025 | 19:31:10,009 | 16 | 113,2407 | |
| 16 | 113,2407 | |||
| 16 | 113,2407 | |||
| 04.11.2025 | 19:30:54,917 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 04.11.2025 | 19:30:48,436 | 15 | 113,1087 | |
| 15 | 113,1087 | |||
| 15 | 113,1087 | |||
| 04.11.2025 | 19:30:41,536 | 1 | 113,2358 | |
| 1 | 113,2358 | |||
| 1 | 113,2358 | |||
| 04.11.2025 | 19:30:41,335 | 6 | 113,1112 | |
| 6 | 113,1112 | |||
| 6 | 113,1112 | |||
| 04.11.2025 | 19:30:37,425 | 2 | 113,2307 | |
| 2 | 113,2307 | |||
| 2 | 113,2307 | |||
| 04.11.2025 | 19:30:30,571 | 6 | 113,2223 | |
| 6 | 113,2223 | |||
| 6 | 113,2223 | |||
| 04.11.2025 | 19:30:20,716 | 1 | 113,1781 | |
| 1 | 113,1781 | |||
| 1 | 113,1781 | |||
| 04.11.2025 | 19:29:53,863 | 1 | 113,0445 | |
| 1 | 113,0445 | |||
| 1 | 113,0445 | |||
| 04.11.2025 | 19:29:33,650 | 4 | 113,0533 | |
| 4 | 113,0533 | |||
| 4 | 113,0533 | |||
| 04.11.2025 | 19:29:12,523 | 1 | 113,1781 | |
| 1 | 113,1781 | |||
| 1 | 113,1781 | |||
| 04.11.2025 | 19:29:07,592 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 04.11.2025 | 19:29:03,367 | 1 | 113,1786 | |
| 1 | 113,1786 | |||
| 1 | 113,1786 | |||
| 04.11.2025 | 19:29:02,968 | 2 | 113,1703 | |
| 2 | 113,1703 | |||
| 2 | 113,1703 | |||
| 04.11.2025 | 19:28:59,851 | 1 | 113,163 | |
| 1 | 113,163 | |||
| 1 | 113,163 | |||
| 04.11.2025 | 19:28:49,485 | 1 | 113,167 | |
| 1 | 113,167 | |||
| 1 | 113,167 | |||
| 04.11.2025 | 19:28:43,753 | 1 | 113,1711 | |
| 1 | 113,1711 | |||
| 1 | 113,1711 | |||
| 04.11.2025 | 19:28:17,286 | 1 | 113,1675 | |
| 1 | 113,1675 | |||
| 1 | 113,1675 | |||
| 04.11.2025 | 19:28:08,043 | 197 | 113,0305 | |
| 9 | 113,0305 | |||
| 188 | 113,0305 | |||
| 197 | 113,0305 | |||
| 04.11.2025 | 19:28:07,932 | 11 | 113,1549 | |
| 11 | 113,1549 | |||
| 11 | 113,1549 | |||
| 04.11.2025 | 19:27:34,148 | 3 | 113,0517 | |
| 3 | 113,0517 | |||
| 3 | 113,0517 | |||
| 04.11.2025 | 19:27:31,840 | 1 | 113,1841 | |
| 1 | 113,1841 | |||
| 1 | 113,1841 | |||
| 04.11.2025 | 19:27:10,207 | 1 | 113,1781 | |
| 1 | 113,1781 | |||
| 1 | 113,1781 | |||
| 04.11.2025 | 19:26:56,736 | 1 | 113,1833 | |
| 1 | 113,1833 | |||
| 1 | 113,1833 | |||
| 04.11.2025 | 19:26:35,395 | 5 | 113,0785 | |
| 5 | 113,0785 | |||
| 5 | 113,0785 | |||
| 04.11.2025 | 19:26:33,588 | 1 | 113,1989 | |
| 1 | 113,1989 | |||
| 1 | 113,1989 | |||
| 04.11.2025 | 19:26:20,114 | 2 | 113,2021 | |
| 2 | 113,2021 | |||
| 2 | 113,2021 | |||
| 04.11.2025 | 19:26:19,916 | 1 | 113,2021 | |
| 1 | 113,2021 | |||
| 1 | 113,2021 | |||
| 04.11.2025 | 19:26:16,898 | 2 | 113,2109 | |
| 2 | 113,2109 | |||
| 2 | 113,2109 | |||
| 04.11.2025 | 19:26:13,975 | 1 | 113,0775 | |
| 1 | 113,0775 | |||
| 1 | 113,0775 | |||
| 04.11.2025 | 19:26:08,350 | 2 | 113,2177 | |
| 2 | 113,2177 | |||
| 2 | 113,2177 | |||
| 04.11.2025 | 19:25:17,960 | 2 | 113,1052 | |
| 2 | 113,1052 | |||
| 2 | 113,1052 | |||
| 04.11.2025 | 19:25:17,062 | 5 | 113,2298 | |
| 5 | 113,2298 | |||
| 5 | 113,2298 | |||
| 04.11.2025 | 19:25:04,277 | 1 | 113,2161 | |
| 1 | 113,2161 | |||
| 1 | 113,2161 | |||
| 04.11.2025 | 19:24:48,287 | 1 | 113,2378 | |
| 1 | 113,2378 | |||
| 1 | 113,2378 | |||
| 04.11.2025 | 19:24:48,182 | 2 | 113,2378 | |
| 2 | 113,2378 | |||
| 2 | 113,2378 | |||
| 04.11.2025 | 19:24:44,425 | 1 | 113,2513 | |
| 1 | 113,2513 | |||
| 1 | 113,2513 | |||
| 04.11.2025 | 19:24:42,554 | 1 | 113,2513 | |
| 1 | 113,2513 | |||
| 1 | 113,2513 | |||
| 04.11.2025 | 19:24:34,499 | 12 | 113,2488 | |
| 12 | 113,2488 | |||
| 12 | 113,2488 | |||
| 04.11.2025 | 19:24:08,845 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 04.11.2025 | 19:23:42,295 | 1 | 113,2835 | |
| 1 | 113,2835 | |||
| 1 | 113,2835 | |||
| 04.11.2025 | 19:23:34,850 | 4 | 113,1677 | |
| 4 | 113,1677 | |||
| 4 | 113,1677 | |||
| 04.11.2025 | 19:23:34,549 | 1 | 113,1677 | |
| 1 | 113,1677 | |||
| 1 | 113,1677 | |||
| 04.11.2025 | 19:23:30,203 | 1 | 113,2706 | |
| 1 | 113,2706 | |||
| 1 | 113,2706 | |||
| 04.11.2025 | 19:23:03,470 | 9 | 113,1215 | |
| 9 | 113,1215 | |||
| 9 | 113,1215 | |||
| 04.11.2025 | 19:23:02,965 | 1 | 113,2461 | |
| 1 | 113,2461 | |||
| 1 | 113,2461 | |||
| 04.11.2025 | 19:23:02,264 | 1 | 113,2461 | |
| 1 | 113,2461 | |||
| 1 | 113,2461 | |||
| 04.11.2025 | 19:22:44,353 | 1 | 113,2635 | |
| 1 | 113,2635 | |||
| 1 | 113,2635 | |||
| 04.11.2025 | 19:22:38,113 | 1 | 113,2635 | |
| 1 | 113,2635 | |||
| 1 | 113,2635 | |||
| 04.11.2025 | 19:22:21,815 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 04.11.2025 | 19:22:19,702 | 1 | 113,2477 | |
| 1 | 113,2477 | |||
| 1 | 113,2477 | |||
| 04.11.2025 | 19:22:09,649 | 100 | 113,1116 | |
| 100 | 113,1116 | |||
| 100 | 113,1116 | |||
| 04.11.2025 | 19:22:03,608 | 3 | 113,1236 | |
| 3 | 113,1236 | |||
| 3 | 113,1236 | |||
| 04.11.2025 | 19:21:38,652 | 1 | 113,1857 | |
| 1 | 113,1857 | |||
| 1 | 113,1857 | |||
| 04.11.2025 | 19:21:29,489 | 45 | 113,182 | |
| 45 | 113,182 | |||
| 45 | 113,182 | |||
| 04.11.2025 | 19:21:27,984 | 18 | 113,1696 | |
| 18 | 113,1696 | |||
| 18 | 113,1696 | |||
| 04.11.2025 | 19:21:17,509 | 1 | 113,1621 | |
| 1 | 113,1621 | |||
| 1 | 113,1621 | |||
| 04.11.2025 | 19:21:03,523 | 3 | 113,0319 | |
| 3 | 113,0319 | |||
| 3 | 113,0319 | |||
| 04.11.2025 | 19:20:55,440 | 5 | 113,1581 | |
| 5 | 113,1581 | |||
| 5 | 113,1581 | |||
| 04.11.2025 | 19:20:46,418 | 9 | 113,0337 | |
| 9 | 113,0337 | |||
| 9 | 113,0337 | |||
| 04.11.2025 | 19:20:43,697 | 9 | 113,1665 | |
| 9 | 113,1665 | |||
| 9 | 113,1665 | |||
| 04.11.2025 | 19:20:43,560 | 1 | 113,0419 | |
| 1 | 113,0419 | |||
| 1 | 113,0419 | |||
| 04.11.2025 | 19:20:43,498 | 4 | 113,1665 | |
| 4 | 113,1665 | |||
| 4 | 113,1665 | |||
| 04.11.2025 | 19:20:31,222 | 1 | 113,1789 | |
| 1 | 113,1789 | |||
| 1 | 113,1789 | |||
| 04.11.2025 | 19:20:26,699 | 2 | 113,1665 | |
| 2 | 113,1665 | |||
| 2 | 113,1665 | |||
| 04.11.2025 | 19:20:25,673 | 9 | 113,1617 | |
| 9 | 113,1617 | |||
| 9 | 113,1617 | |||
| 04.11.2025 | 19:20:11,908 | 1 | 113,1856 | |
| 1 | 113,1856 | |||
| 1 | 113,1856 | |||
| 04.11.2025 | 19:20:03,145 | 3 | 113,0583 | |
| 3 | 113,0583 | |||
| 3 | 113,0583 | |||
| 04.11.2025 | 19:19:59,324 | 1 | 113,1756 | |
| 1 | 113,1756 | |||
| 1 | 113,1756 | |||
| 04.11.2025 | 19:19:56,003 | 1 | 113,1714 | |
| 1 | 113,1714 | |||
| 1 | 113,1714 | |||
| 04.11.2025 | 19:19:41,615 | 2 | 113,1807 | |
| 2 | 113,1807 | |||
| 2 | 113,1807 | |||
| 04.11.2025 | 19:19:00,350 | 1 | 113,2379 | |
| 1 | 113,2379 | |||
| 1 | 113,2379 | |||
| 04.11.2025 | 19:18:48,272 | 2 | 113,2542 | |
| 2 | 113,2542 | |||
| 2 | 113,2542 | |||
| 04.11.2025 | 19:18:33,673 | 3 | 113,1281 | |
| 3 | 113,1281 | |||
| 3 | 113,1281 | |||
| 04.11.2025 | 19:18:31,660 | 1 | 113,2491 | |
| 1 | 113,2491 | |||
| 1 | 113,2491 | |||
| 04.11.2025 | 19:18:07,808 | 5 | 113,255 | |
| 5 | 113,255 | |||
| 5 | 113,255 | |||
| 04.11.2025 | 19:18:06,800 | 1 | 113,2618 | |
| 1 | 113,2618 | |||
| 1 | 113,2618 | |||
| 04.11.2025 | 19:17:47,384 | 1 | 113,2513 | |
| 1 | 113,2513 | |||
| 1 | 113,2513 | |||
| 04.11.2025 | 19:17:17,094 | 5 | 113,2711 | |
| 5 | 113,2711 | |||
| 5 | 113,2711 | |||
| 04.11.2025 | 19:17:14,978 | 1 | 113,2665 | |
| 1 | 113,2665 | |||
| 1 | 113,2665 | |||
| 04.11.2025 | 19:16:51,840 | 65 | 113,1423 | |
| 65 | 113,1423 | |||
| 65 | 113,1423 | |||
| 04.11.2025 | 19:16:38,515 | 2 | 113,2824 | |
| 2 | 113,2824 | |||
| 2 | 113,2824 | |||
| 04.11.2025 | 19:16:38,455 | 2 | 113,2824 | |
| 2 | 113,2824 | |||
| 2 | 113,2824 | |||
| 04.11.2025 | 19:16:34,826 | 4 | 113,1634 | |
| 4 | 113,1634 | |||
| 4 | 113,1634 | |||
| 04.11.2025 | 19:16:21,344 | 1 | 113,2963 | |
| 1 | 113,2963 | |||
| 1 | 113,2963 | |||
| 04.11.2025 | 19:16:19,342 | 5 | 113,2963 | |
| 5 | 113,2963 | |||
| 5 | 113,2963 | |||
| 04.11.2025 | 19:16:14,195 | 1 | 113,2927 | |
| 1 | 113,2927 | |||
| 1 | 113,2927 | |||
| 04.11.2025 | 19:16:06,546 | 3 | 113,3176 | |
| 3 | 113,3176 | |||
| 3 | 113,3176 | |||
| 04.11.2025 | 19:15:59,503 | 3 | 113,3156 | |
| 3 | 113,3156 | |||
| 3 | 113,3156 | |||
| 04.11.2025 | 19:15:55,577 | 1 | 113,3198 | |
| 1 | 113,3198 | |||
| 1 | 113,3198 | |||
| 04.11.2025 | 19:15:51,052 | 1 | 113,3261 | |
| 1 | 113,3261 | |||
| 1 | 113,3261 | |||
| 04.11.2025 | 19:15:46,313 | 1 | 113,3115 | |
| 1 | 113,3115 | |||
| 1 | 113,3115 | |||
| 04.11.2025 | 19:15:46,212 | 1 | 113,1869 | |
| 1 | 113,1869 | |||
| 1 | 113,1869 | |||
| 04.11.2025 | 19:15:36,247 | 5 | 113,3012 | |
| 5 | 113,3012 | |||
| 5 | 113,3012 | |||
| 04.11.2025 | 19:15:33,031 | 1 | 113,1735 | |
| 1 | 113,1735 | |||
| 1 | 113,1735 | |||
| 04.11.2025 | 19:15:25,489 | 1 | 113,3085 | |
| 1 | 113,3085 | |||
| 1 | 113,3085 | |||
| 04.11.2025 | 19:15:17,538 | 1 | 113,319 | |
| 1 | 113,319 | |||
| 1 | 113,319 | |||
| 04.11.2025 | 19:15:11,497 | 13 | 113,1885 | |
| 13 | 113,1885 | |||
| 13 | 113,1885 | |||
| 04.11.2025 | 19:15:05,659 | 1 | 113,1719 | |
| 1 | 113,1719 | |||
| 1 | 113,1719 | |||
| 04.11.2025 | 19:15:04,348 | 15 | 113,1714 | |
| 15 | 113,1714 | |||
| 15 | 113,1714 | |||
| 04.11.2025 | 19:14:31,841 | 6 | 113,2633 | |
| 6 | 113,2633 | |||
| 6 | 113,2633 | |||
| 04.11.2025 | 19:14:25,303 | 50 | 113,1387 | |
| 50 | 113,1387 | |||
| 50 | 113,1387 | |||
| 04.11.2025 | 19:14:06,582 | 1 | 113,2665 | |
| 1 | 113,2665 | |||
| 1 | 113,2665 | |||
| 04.11.2025 | 19:14:04,064 | 4 | 113,1428 | |
| 4 | 113,1428 | |||
| 4 | 113,1428 | |||
| 04.11.2025 | 19:13:59,235 | 1 | 113,2663 | |
| 1 | 113,2663 | |||
| 1 | 113,2663 | |||
| 04.11.2025 | 19:13:40,622 | 2 | 113,2709 | |
| 2 | 113,2709 | |||
| 2 | 113,2709 | |||
| 04.11.2025 | 19:13:34,578 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 04.11.2025 | 19:13:19,481 | 45 | 113,2719 | |
| 3 | 113,2719 | |||
| 45 | 113,2719 | |||
| 42 | 113,2719 | |||
| 04.11.2025 | 19:13:11,628 | 1 | 113,2737 | |
| 1 | 113,2737 | |||
| 1 | 113,2737 | |||
| 04.11.2025 | 19:13:07,606 | 1 | 113,2695 | |
| 1 | 113,2695 | |||
| 1 | 113,2695 | |||
| 04.11.2025 | 19:13:04,484 | 3 | 113,1438 | |
| 3 | 113,1438 | |||
| 3 | 113,1438 | |||
| 04.11.2025 | 19:12:52,003 | 1 | 113,2687 | |
| 1 | 113,2687 | |||
| 1 | 113,2687 | |||
| 04.11.2025 | 19:12:50,191 | 1 | 113,2687 | |
| 1 | 113,2687 | |||
| 1 | 113,2687 | |||
| 04.11.2025 | 19:12:35,796 | 1 | 113,2729 | |
| 1 | 113,2729 | |||
| 1 | 113,2729 | |||
| 04.11.2025 | 19:12:04,388 | 2 | 113,2591 | |
| 2 | 113,2591 | |||
| 2 | 113,2591 | |||
| 04.11.2025 | 19:11:40,040 | 5 | 113,1226 | |
| 5 | 113,1226 | |||
| 5 | 113,1226 | |||
| 04.11.2025 | 19:11:37,525 | 1 | 113,243 | |
| 1 | 113,243 | |||
| 1 | 113,243 | |||
| 04.11.2025 | 19:11:33,899 | 4 | 113,12 | |
| 4 | 113,12 | |||
| 4 | 113,12 | |||
| 04.11.2025 | 19:11:23,836 | 5 | 113,2547 | |
| 5 | 113,2547 | |||
| 5 | 113,2547 | |||
| 04.11.2025 | 19:11:03,907 | 1 | 113,283 | |
| 1 | 113,283 | |||
| 1 | 113,283 | |||
| 04.11.2025 | 19:10:35,335 | 2 | 113,2926 | |
| 2 | 113,2926 | |||
| 2 | 113,2926 | |||
| 04.11.2025 | 19:10:12,599 | 1 | 113,2612 | |
| 1 | 113,2612 | |||
| 1 | 113,2612 | |||
| 04.11.2025 | 19:10:05,656 | 1 | 113,2595 | |
| 1 | 113,2595 | |||
| 1 | 113,2595 | |||
| 04.11.2025 | 19:09:49,958 | 2 | 113,2662 | |
| 2 | 113,2662 | |||
| 2 | 113,2662 | |||
| 04.11.2025 | 19:09:33,653 | 3 | 113,1285 | |
| 3 | 113,1285 | |||
| 3 | 113,1285 | |||
| 04.11.2025 | 19:09:29,629 | 9 | 113,2531 | |
| 9 | 113,2531 | |||
| 9 | 113,2531 | |||
| 04.11.2025 | 19:09:21,174 | 3 | 113,2453 | |
| 3 | 113,2453 | |||
| 3 | 113,2453 | |||
| 04.11.2025 | 19:09:09,309 | 1 | 113,2467 | |
| 1 | 113,2467 | |||
| 1 | 113,2467 | |||
| 04.11.2025 | 19:07:49,508 | 48 | 113,1271 | |
| 48 | 113,1271 | |||
| 48 | 113,1271 | |||
| 04.11.2025 | 19:07:48,145 | 88 | 113,2569 | |
| 88 | 113,2569 | |||
| 88 | 113,2569 | |||
| 04.11.2025 | 19:07:19,420 | 1 | 113,2725 | |
| 1 | 113,2725 | |||
| 1 | 113,2725 | |||
| 04.11.2025 | 19:07:09,561 | 1 | 113,2784 | |
| 1 | 113,2784 | |||
| 1 | 113,2784 | |||
| 04.11.2025 | 19:07:02,854 | 2 | 113,1553 | |
| 2 | 113,1553 | |||
| 2 | 113,1553 | |||
| 04.11.2025 | 19:06:41,192 | 1 | 113,2975 | |
| 1 | 113,2975 | |||
| 1 | 113,2975 | |||
| 04.11.2025 | 19:05:23,607 | 10 | 113,1426 | |
| 10 | 113,1426 | |||
| 10 | 113,1426 | |||
| 04.11.2025 | 19:05:15,655 | 1 | 113,2672 | |
| 1 | 113,2672 | |||
| 1 | 113,2672 | |||
| 04.11.2025 | 19:05:14,651 | 1 | 113,1394 | |
| 1 | 113,1394 | |||
| 1 | 113,1394 | |||
| 04.11.2025 | 19:04:48,166 | 1 | 113,2755 | |
| 1 | 113,2755 | |||
| 1 | 113,2755 | |||
| 04.11.2025 | 19:04:46,972 | 1 | 113,2755 | |
| 1 | 113,2755 | |||
| 1 | 113,2755 | |||
| 04.11.2025 | 19:04:27,612 | 1 | 113,2635 | |
| 1 | 113,2635 | |||
| 1 | 113,2635 | |||
| 04.11.2025 | 19:04:22,914 | 8 | 113,2698 | |
| 8 | 113,2698 | |||
| 8 | 113,2698 | |||
| 04.11.2025 | 19:04:14,661 | 2 | 113,2713 | |
| 2 | 113,2713 | |||
| 2 | 113,2713 | |||
| 04.11.2025 | 19:04:03,390 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 04.11.2025 | 19:03:38,936 | 1 | 113,2876 | |
| 1 | 113,2876 | |||
| 1 | 113,2876 | |||
| 04.11.2025 | 19:03:35,214 | 1 | 113,2962 | |
| 1 | 113,2962 | |||
| 1 | 113,2962 | |||
| 04.11.2025 | 19:03:00,002 | 1 | 113,2791 | |
| 1 | 113,2791 | |||
| 1 | 113,2791 | |||
| 04.11.2025 | 19:02:16,419 | 4 | 113,2957 | |
| 4 | 113,2957 | |||
| 4 | 113,2957 | |||
| 04.11.2025 | 19:02:06,759 | 3 | 113,2891 | |
| 3 | 113,2891 | |||
| 3 | 113,2891 | |||
| 04.11.2025 | 19:01:56,200 | 2 | 113,1721 | |
| 2 | 113,1721 | |||
| 2 | 113,1721 | |||
| 04.11.2025 | 19:01:40,902 | 1 | 113,2928 | |
| 1 | 113,2928 | |||
| 1 | 113,2928 | |||
| 04.11.2025 | 19:01:33,962 | 3 | 113,1811 | |
| 3 | 113,1811 | |||
| 3 | 113,1811 | |||
| 04.11.2025 | 19:01:03,263 | 1 | 113,3006 | |
| 1 | 113,3006 | |||
| 1 | 113,3006 | |||
| 04.11.2025 | 19:00:35,299 | 1 | 113,3192 | |
| 1 | 113,3192 | |||
| 1 | 113,3192 | |||
| 04.11.2025 | 18:59:18,023 | 2 | 113,2959 | |
| 2 | 113,2959 | |||
| 2 | 113,2959 | |||
| 04.11.2025 | 18:58:56,987 | 15 | 113,1649 | |
| 15 | 113,1649 | |||
| 15 | 113,1649 | |||
| 04.11.2025 | 18:58:51,452 | 2 | 113,2802 | |
| 2 | 113,2802 | |||
| 2 | 113,2802 | |||
| 04.11.2025 | 18:58:01,734 | 1 | 113,2628 | |
| 1 | 113,2628 | |||
| 1 | 113,2628 | |||
| 04.11.2025 | 18:57:57,208 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 04.11.2025 | 18:57:55,091 | 1 | 113,2611 | |
| 1 | 113,2611 | |||
| 1 | 113,2611 | |||
| 04.11.2025 | 18:57:20,683 | 2 | 113,2745 | |
| 2 | 113,2745 | |||
| 2 | 113,2745 | |||
| 04.11.2025 | 18:56:23,930 | 5 | 113,2801 | |
| 5 | 113,2801 | |||
| 5 | 113,2801 | |||
| 04.11.2025 | 18:56:03,310 | 3 | 113,1817 | |
| 3 | 113,1817 | |||
| 3 | 113,1817 | |||
| 04.11.2025 | 18:55:57,372 | 1 | 113,3063 | |
| 1 | 113,3063 | |||
| 1 | 113,3063 | |||
| 04.11.2025 | 18:55:40,870 | 5 | 113,3022 | |
| 5 | 113,3022 | |||
| 5 | 113,3022 | |||
| 04.11.2025 | 18:55:39,552 | 1 | 113,3022 | |
| 1 | 113,3022 | |||
| 1 | 113,3022 | |||
| 04.11.2025 | 18:55:35,225 | 1 | 113,3078 | |
| 1 | 113,3078 | |||
| 1 | 113,3078 | |||
| 04.11.2025 | 18:55:13,688 | 1 | 113,317 | |
| 1 | 113,317 | |||
| 1 | 113,317 | |||
| 04.11.2025 | 18:55:10,266 | 1 | 113,3241 | |
| 1 | 113,3241 | |||
| 1 | 113,3241 | |||
| 04.11.2025 | 18:55:03,724 | 5 | 113,2036 | |
| 5 | 113,2036 | |||
| 5 | 113,2036 | |||
| 04.11.2025 | 18:54:52,959 | 1 | 113,3292 | |
| 1 | 113,3292 | |||
| 1 | 113,3292 | |||
| 04.11.2025 | 18:54:48,484 | 1 | 113,3287 | |
| 1 | 113,3287 | |||
| 1 | 113,3287 | |||
| 04.11.2025 | 18:54:48,431 | 1 | 113,3287 | |
| 1 | 113,3287 | |||
| 1 | 113,3287 | |||
| 04.11.2025 | 18:54:21,459 | 2 | 113,3375 | |
| 2 | 113,3375 | |||
| 2 | 113,3375 | |||
| 04.11.2025 | 18:54:12,998 | 2 | 113,337 | |
| 2 | 113,337 | |||
| 2 | 113,337 | |||
| 04.11.2025 | 18:54:03,335 | 3 | 113,2307 | |
| 3 | 113,2307 | |||
| 3 | 113,2307 | |||
| 04.11.2025 | 18:53:39,788 | 1 | 113,397 | |
| 1 | 113,397 | |||
| 1 | 113,397 | |||
| 04.11.2025 | 18:53:31,849 | 100 | 113,2681 | |
| 100 | 113,2681 | |||
| 100 | 113,2681 | |||
| 04.11.2025 | 18:53:21,874 | 2 | 113,422 | |
| 2 | 113,422 | |||
| 2 | 113,422 | |||
| 04.11.2025 | 18:53:14,122 | 1 | 113,2889 | |
| 1 | 113,2889 | |||
| 1 | 113,2889 | |||
| 04.11.2025 | 18:52:57,929 | 6 | 113,4034 | |
| 6 | 113,4034 | |||
| 6 | 113,4034 | |||
| 04.11.2025 | 18:52:36,481 | 1 | 113,451 | |
| 1 | 113,451 | |||
| 1 | 113,451 | |||
| 04.11.2025 | 18:52:08,097 | 1 | 113,4279 | |
| 1 | 113,4279 | |||
| 1 | 113,4279 | |||
| 04.11.2025 | 18:52:06,789 | 14 | 113,4279 | |
| 14 | 113,4279 | |||
| 14 | 113,4279 | |||
| 04.11.2025 | 18:52:04,776 | 1 | 113,4362 | |
| 1 | 113,4362 | |||
| 1 | 113,4362 | |||
| 04.11.2025 | 18:51:59,236 | 4 | 113,4485 | |
| 4 | 113,4485 | |||
| 4 | 113,4485 | |||
| 04.11.2025 | 18:51:32,067 | 5 | 113,3363 | |
| 5 | 113,3363 | |||
| 5 | 113,3363 | |||
| 04.11.2025 | 18:51:17,981 | 9 | 113,3581 | |
| 9 | 113,3581 | |||
| 9 | 113,3581 | |||
| 04.11.2025 | 18:51:10,747 | 43 | 113,4892 | |
| 43 | 113,4892 | |||
| 43 | 113,4892 | |||
| 04.11.2025 | 18:51:10,633 | 1 | 113,4892 | |
| 1 | 113,4892 | |||
| 1 | 113,4892 | |||
| 04.11.2025 | 18:51:04,090 | 3 | 113,3691 | |
| 3 | 113,3691 | |||
| 3 | 113,3691 | |||
| 04.11.2025 | 18:50:48,573 | 1 | 113,4975 | |
| 1 | 113,4975 | |||
| 1 | 113,4975 | |||
| 04.11.2025 | 18:50:45,247 | 1 | 113,4958 | |
| 1 | 113,4958 | |||
| 1 | 113,4958 | |||
| 04.11.2025 | 18:50:34,763 | 194 | 113,38 | |
| 194 | 113,38 | |||
| 194 | 113,38 | |||
| 04.11.2025 | 18:50:34,478 | 1 | 113,5027 | |
| 1 | 113,5027 | |||
| 1 | 113,5027 | |||
| 04.11.2025 | 18:50:30,958 | 1 | 113,5027 | |
| 1 | 113,5027 | |||
| 1 | 113,5027 | |||
| 04.11.2025 | 18:50:19,989 | 1 | 113,4555 | |
| 1 | 113,4555 | |||
| 1 | 113,4555 | |||
| 04.11.2025 | 18:50:03,889 | 4 | 113,3061 | |
| 4 | 113,3061 | |||
| 4 | 113,3061 | |||
| 04.11.2025 | 18:50:02,683 | 3 | 113,435 | |
| 3 | 113,435 | |||
| 3 | 113,435 | |||
| 04.11.2025 | 18:49:56,955 | 1 | 113,4235 | |
| 1 | 113,4235 | |||
| 1 | 113,4235 | |||
| 04.11.2025 | 18:49:55,448 | 2 | 113,4235 | |
| 2 | 113,4235 | |||
| 2 | 113,4235 | |||
| 04.11.2025 | 18:49:40,553 | 1 | 113,4135 | |
| 1 | 113,4135 | |||
| 1 | 113,4135 | |||
| 04.11.2025 | 18:49:40,453 | 1 | 113,4135 | |
| 1 | 113,4135 | |||
| 1 | 113,4135 | |||
| 04.11.2025 | 18:49:35,224 | 2 | 113,4093 | |
| 2 | 113,4093 | |||
| 2 | 113,4093 | |||
| 04.11.2025 | 18:49:24,961 | 1 | 113,4056 | |
| 1 | 113,4056 | |||
| 1 | 113,4056 | |||
| 04.11.2025 | 18:48:59,199 | 1 | 113,4113 | |
| 1 | 113,4113 | |||
| 1 | 113,4113 | |||
| 04.11.2025 | 18:48:58,094 | 1 | 113,4113 | |
| 1 | 113,4113 | |||
| 1 | 113,4113 | |||
| 04.11.2025 | 18:48:33,647 | 5 | 113,2975 | |
| 5 | 113,2975 | |||
| 5 | 113,2975 | |||
| 04.11.2025 | 18:48:24,376 | 18 | 113,4191 | |
| 18 | 113,4191 | |||
| 18 | 113,4191 | |||
| 04.11.2025 | 18:48:23,978 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 04.11.2025 | 18:48:19,148 | 1 | 113,4311 | |
| 1 | 113,4311 | |||
| 1 | 113,4311 | |||
| 04.11.2025 | 18:48:04,956 | 1 | 113,4051 | |
| 1 | 113,4051 | |||
| 1 | 113,4051 | |||
| 04.11.2025 | 18:47:45,442 | 1 | 113,3915 | |
| 1 | 113,3915 | |||
| 1 | 113,3915 | |||
| 04.11.2025 | 18:47:38,903 | 2 | 113,3895 | |
| 2 | 113,3895 | |||
| 2 | 113,3895 | |||
| 04.11.2025 | 18:47:23,201 | 1 | 113,3914 | |
| 1 | 113,3914 | |||
| 1 | 113,3914 | |||
| 04.11.2025 | 18:47:20,386 | 1 | 113,3961 | |
| 1 | 113,3961 | |||
| 1 | 113,3961 | |||
| 04.11.2025 | 18:46:37,229 | 6 | 113,2363 | |
| 6 | 113,2363 | |||
| 6 | 113,2363 | |||
| 04.11.2025 | 18:46:17,545 | 44 | 113,2232 | |
| 43 | 113,2232 | |||
| 1 | 113,2232 | |||
| 44 | 113,2232 | |||
| 04.11.2025 | 18:46:08,949 | 2 | 113,3364 | |
| 2 | 113,3364 | |||
| 2 | 113,3364 | |||
| 04.11.2025 | 18:45:58,079 | 1 | 113,231 | |
| 1 | 113,231 | |||
| 1 | 113,231 | |||
| 04.11.2025 | 18:45:30,007 | 1 | 113,345 | |
| 1 | 113,345 | |||
| 1 | 113,345 | |||
| 04.11.2025 | 18:45:25,780 | 1 | 113,3418 | |
| 1 | 113,3418 | |||
| 1 | 113,3418 | |||
| 04.11.2025 | 18:45:01,246 | 6 | 113,2106 | |
| 6 | 113,2106 | |||
| 6 | 113,2106 | |||
| 04.11.2025 | 18:44:12,322 | 1 | 113,3089 | |
| 1 | 113,3089 | |||
| 1 | 113,3089 | |||
| 04.11.2025 | 18:44:03,792 | 1 | 113,3224 | |
| 1 | 113,3224 | |||
| 1 | 113,3224 | |||
| 04.11.2025 | 18:43:58,708 | 7 | 113,3265 | |
| 7 | 113,3265 | |||
| 7 | 113,3265 | |||
| 04.11.2025 | 18:43:41,141 | 35 | 113,1717 | |
| 35 | 113,1717 | |||
| 35 | 113,1717 | |||
| 04.11.2025 | 18:43:33,891 | 3 | 113,1592 | |
| 3 | 113,1592 | |||
| 3 | 113,1592 | |||
| 04.11.2025 | 18:43:27,863 | 2 | 113,2801 | |
| 2 | 113,2801 | |||
| 2 | 113,2801 | |||
| 04.11.2025 | 18:43:19,016 | 1 | 113,2723 | |
| 1 | 113,2723 | |||
| 1 | 113,2723 | |||
| 04.11.2025 | 18:43:16,294 | 5 | 113,2694 | |
| 5 | 113,2694 | |||
| 5 | 113,2694 | |||
| 04.11.2025 | 18:43:09,050 | 9 | 113,2801 | |
| 9 | 113,2801 | |||
| 9 | 113,2801 | |||
| 04.11.2025 | 18:43:02,104 | 1 | 113,2931 | |
| 1 | 113,2931 | |||
| 1 | 113,2931 | |||
| 04.11.2025 | 18:42:31,821 | 5 | 113,2806 | |
| 5 | 113,2806 | |||
| 5 | 113,2806 | |||
| 04.11.2025 | 18:42:30,714 | 1 | 113,1602 | |
| 1 | 113,1602 | |||
| 1 | 113,1602 | |||
| 04.11.2025 | 18:42:23,874 | 1 | 113,2858 | |
| 1 | 113,2858 | |||
| 1 | 113,2858 | |||
| 04.11.2025 | 18:42:18,043 | 6 | 113,2765 | |
| 6 | 113,2765 | |||
| 6 | 113,2765 | |||
| 04.11.2025 | 18:42:17,991 | 80 | 113,1519 | |
| 80 | 113,1519 | |||
| 80 | 113,1519 | |||
| 04.11.2025 | 18:42:13,405 | 4 | 113,2848 | |
| 4 | 113,2848 | |||
| 4 | 113,2848 | |||
| 04.11.2025 | 18:42:11,596 | 2 | 113,2848 | |
| 2 | 113,2848 | |||
| 2 | 113,2848 | |||
| 04.11.2025 | 18:41:31,461 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 04.11.2025 | 18:41:28,651 | 115 | 113,3178 | |
| 115 | 113,3178 | |||
| 115 | 113,3178 | |||
| 04.11.2025 | 18:41:20,693 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 04.11.2025 | 18:41:14,157 | 2 | 113,3291 | |
| 2 | 113,3291 | |||
| 2 | 113,3291 | |||
| 04.11.2025 | 18:40:49,208 | 1 | 113,1989 | |
| 1 | 113,1989 | |||
| 1 | 113,1989 | |||
| 04.11.2025 | 18:40:47,599 | 9 | 113,3235 | |
| 9 | 113,3235 | |||
| 9 | 113,3235 | |||
| 04.11.2025 | 18:40:42,564 | 27 | 113,323 | |
| 27 | 113,323 | |||
| 27 | 113,323 | |||
| 04.11.2025 | 18:40:04,724 | 4 | 113,2215 | |
| 4 | 113,2215 | |||
| 4 | 113,2215 | |||
| 04.11.2025 | 18:40:04,225 | 4 | 113,2215 | |
| 4 | 113,2215 | |||
| 4 | 113,2215 | |||
| 04.11.2025 | 18:40:01,106 | 15 | 113,232 | |
| 15 | 113,232 | |||
| 15 | 113,232 | |||
| 04.11.2025 | 18:39:53,259 | 1 | 113,3518 | |
| 1 | 113,3518 | |||
| 1 | 113,3518 | |||
| 04.11.2025 | 18:39:50,538 | 1 | 113,3518 | |
| 1 | 113,3518 | |||
| 1 | 113,3518 | |||
| 04.11.2025 | 18:39:45,404 | 1 | 113,3545 | |
| 1 | 113,3545 | |||
| 1 | 113,3545 | |||
| 04.11.2025 | 18:39:39,114 | 2 | 113,367 | |
| 2 | 113,367 | |||
| 2 | 113,367 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00