Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7664
7736
111,4262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:14:12,150 | 1 | 110,4837 | |
| 1 | 110,4837 | |||
| 1 | 110,4837 | |||
| 07.11.2025 | 19:13:50,826 | 50 | 110,4837 | |
| 50 | 110,4837 | |||
| 50 | 110,4837 | |||
| 07.11.2025 | 19:13:35,742 | 2 | 110,4584 | |
| 2 | 110,4584 | |||
| 2 | 110,4584 | |||
| 07.11.2025 | 19:13:27,695 | 1 | 110,4244 | |
| 1 | 110,4244 | |||
| 1 | 110,4244 | |||
| 07.11.2025 | 19:13:27,552 | 2 | 110,4244 | |
| 2 | 110,4244 | |||
| 2 | 110,4244 | |||
| 07.11.2025 | 19:13:23,367 | 6 | 110,4401 | |
| 6 | 110,4401 | |||
| 6 | 110,4401 | |||
| 07.11.2025 | 19:13:13,908 | 2 | 110,4411 | |
| 2 | 110,4411 | |||
| 2 | 110,4411 | |||
| 07.11.2025 | 19:13:10,190 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 07.11.2025 | 19:13:09,379 | 3 | 110,2287 | |
| 3 | 110,2287 | |||
| 3 | 110,2287 | |||
| 07.11.2025 | 19:13:08,976 | 3 | 110,2287 | |
| 3 | 110,2287 | |||
| 3 | 110,2287 | |||
| 07.11.2025 | 19:13:01,542 | 62 | 110,4612 | |
| 62 | 110,4612 | |||
| 62 | 110,4612 | |||
| 07.11.2025 | 19:12:44,446 | 1 | 110,4889 | |
| 1 | 110,4889 | |||
| 1 | 110,4889 | |||
| 07.11.2025 | 19:12:31,569 | 2 | 110,4967 | |
| 2 | 110,4967 | |||
| 2 | 110,4967 | |||
| 07.11.2025 | 19:12:20,104 | 1 | 110,531 | |
| 1 | 110,531 | |||
| 1 | 110,531 | |||
| 07.11.2025 | 19:12:18,453 | 1 | 110,5278 | |
| 1 | 110,5278 | |||
| 1 | 110,5278 | |||
| 07.11.2025 | 19:11:58,477 | 23 | 110,5095 | |
| 23 | 110,5095 | |||
| 23 | 110,5095 | |||
| 07.11.2025 | 19:11:56,596 | 1 | 110,2833 | |
| 1 | 110,2833 | |||
| 1 | 110,2833 | |||
| 07.11.2025 | 19:11:53,844 | 1 | 110,5054 | |
| 1 | 110,5054 | |||
| 1 | 110,5054 | |||
| 07.11.2025 | 19:11:44,287 | 1 | 110,5046 | |
| 1 | 110,5046 | |||
| 1 | 110,5046 | |||
| 07.11.2025 | 19:11:39,964 | 2 | 110,2729 | |
| 2 | 110,2729 | |||
| 2 | 110,2729 | |||
| 07.11.2025 | 19:11:38,149 | 3 | 110,2775 | |
| 3 | 110,2775 | |||
| 3 | 110,2775 | |||
| 07.11.2025 | 19:11:28,506 | 9 | 110,4779 | |
| 9 | 110,4779 | |||
| 9 | 110,4779 | |||
| 07.11.2025 | 19:11:13,305 | 1 | 110,483 | |
| 1 | 110,483 | |||
| 1 | 110,483 | |||
| 07.11.2025 | 19:11:10,586 | 1 | 110,4867 | |
| 1 | 110,4867 | |||
| 1 | 110,4867 | |||
| 07.11.2025 | 19:11:06,164 | 46 | 110,4825 | |
| 46 | 110,4825 | |||
| 46 | 110,4825 | |||
| 07.11.2025 | 19:11:05,788 | 1 | 110,4825 | |
| 1 | 110,4825 | |||
| 1 | 110,4825 | |||
| 07.11.2025 | 19:11:04,851 | 1 | 110,4788 | |
| 1 | 110,4788 | |||
| 1 | 110,4788 | |||
| 07.11.2025 | 19:11:04,456 | 2 | 110,4788 | |
| 2 | 110,4788 | |||
| 2 | 110,4788 | |||
| 07.11.2025 | 19:11:03,246 | 1 | 110,4814 | |
| 1 | 110,4814 | |||
| 1 | 110,4814 | |||
| 07.11.2025 | 19:11:03,172 | 1 | 110,4784 | |
| 1 | 110,4784 | |||
| 1 | 110,4784 | |||
| 07.11.2025 | 19:11:01,609 | 6 | 110,4784 | |
| 6 | 110,4784 | |||
| 6 | 110,4784 | |||
| 07.11.2025 | 19:10:57,025 | 1 | 110,4815 | |
| 1 | 110,4815 | |||
| 1 | 110,4815 | |||
| 07.11.2025 | 19:10:39,627 | 2 | 110,2528 | |
| 2 | 110,2528 | |||
| 2 | 110,2528 | |||
| 07.11.2025 | 19:10:38,322 | 3 | 110,257 | |
| 3 | 110,257 | |||
| 3 | 110,257 | |||
| 07.11.2025 | 19:10:35,203 | 3 | 110,4825 | |
| 3 | 110,4825 | |||
| 3 | 110,4825 | |||
| 07.11.2025 | 19:10:32,487 | 1 | 110,4654 | |
| 1 | 110,4654 | |||
| 1 | 110,4654 | |||
| 07.11.2025 | 19:10:24,539 | 2 | 110,4746 | |
| 2 | 110,4746 | |||
| 2 | 110,4746 | |||
| 07.11.2025 | 19:10:20,718 | 3 | 110,4777 | |
| 3 | 110,4777 | |||
| 3 | 110,4777 | |||
| 07.11.2025 | 19:10:13,922 | 1 | 110,47 | |
| 1 | 110,47 | |||
| 1 | 110,47 | |||
| 07.11.2025 | 19:10:12,780 | 1 | 110,47 | |
| 1 | 110,47 | |||
| 1 | 110,47 | |||
| 07.11.2025 | 19:10:01,917 | 5 | 110,4359 | |
| 5 | 110,4359 | |||
| 5 | 110,4359 | |||
| 07.11.2025 | 19:09:48,778 | 4 | 110,4446 | |
| 4 | 110,4446 | |||
| 4 | 110,4446 | |||
| 07.11.2025 | 19:09:36,664 | 1 | 110,4687 | |
| 1 | 110,4687 | |||
| 1 | 110,4687 | |||
| 07.11.2025 | 19:09:08,493 | 3 | 110,2138 | |
| 3 | 110,2138 | |||
| 3 | 110,2138 | |||
| 07.11.2025 | 19:08:56,525 | 5 | 110,4387 | |
| 5 | 110,4387 | |||
| 5 | 110,4387 | |||
| 07.11.2025 | 19:08:54,821 | 28 | 110,43 | |
| 28 | 110,43 | |||
| 28 | 110,43 | |||
| 07.11.2025 | 19:08:41,756 | 1 | 110,4276 | |
| 1 | 110,4276 | |||
| 1 | 110,4276 | |||
| 07.11.2025 | 19:08:32,498 | 2 | 110,4346 | |
| 2 | 110,4346 | |||
| 2 | 110,4346 | |||
| 07.11.2025 | 19:08:23,545 | 101 | 110,2133 | |
| 101 | 110,2133 | |||
| 101 | 110,2133 | |||
| 07.11.2025 | 19:08:21,736 | 1 | 110,4435 | |
| 1 | 110,4435 | |||
| 1 | 110,4435 | |||
| 07.11.2025 | 19:08:21,540 | 1 | 110,4435 | |
| 1 | 110,4435 | |||
| 1 | 110,4435 | |||
| 07.11.2025 | 19:08:08,056 | 3 | 110,1724 | |
| 3 | 110,1724 | |||
| 3 | 110,1724 | |||
| 07.11.2025 | 19:08:04,337 | 5 | 110,3952 | |
| 5 | 110,3952 | |||
| 5 | 110,3952 | |||
| 07.11.2025 | 19:08:02,632 | 9 | 110,40 | |
| 9 | 110,40 | |||
| 9 | 110,40 | |||
| 07.11.2025 | 19:07:58,511 | 1 | 110,4063 | |
| 1 | 110,4063 | |||
| 1 | 110,4063 | |||
| 07.11.2025 | 19:07:52,274 | 6 | 110,3878 | |
| 6 | 110,3878 | |||
| 6 | 110,3878 | |||
| 07.11.2025 | 19:07:51,466 | 6 | 110,1643 | |
| 6 | 110,1643 | |||
| 6 | 110,1643 | |||
| 07.11.2025 | 19:07:39,197 | 3 | 110,3986 | |
| 3 | 110,3986 | |||
| 3 | 110,3986 | |||
| 07.11.2025 | 19:07:33,369 | 1 | 110,3732 | |
| 1 | 110,3732 | |||
| 1 | 110,3732 | |||
| 07.11.2025 | 19:07:28,310 | 3 | 110,3803 | |
| 3 | 110,3803 | |||
| 3 | 110,3803 | |||
| 07.11.2025 | 19:07:28,237 | 10 | 110,3803 | |
| 10 | 110,3803 | |||
| 10 | 110,3803 | |||
| 07.11.2025 | 19:07:24,617 | 10 | 110,1672 | |
| 10 | 110,1672 | |||
| 10 | 110,1672 | |||
| 07.11.2025 | 19:06:45,073 | 1 | 110,3638 | |
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 07.11.2025 | 19:06:37,864 | 3 | 110,1366 | |
| 3 | 110,1366 | |||
| 3 | 110,1366 | |||
| 07.11.2025 | 19:06:31,127 | 1 | 110,3488 | |
| 1 | 110,3488 | |||
| 1 | 110,3488 | |||
| 07.11.2025 | 19:06:18,547 | 1 | 110,3364 | |
| 1 | 110,3364 | |||
| 1 | 110,3364 | |||
| 07.11.2025 | 19:06:15,824 | 30 | 110,3432 | |
| 30 | 110,3432 | |||
| 30 | 110,3432 | |||
| 07.11.2025 | 19:06:04,060 | 2 | 110,3231 | |
| 2 | 110,3231 | |||
| 2 | 110,3231 | |||
| 07.11.2025 | 19:06:02,354 | 2 | 110,3267 | |
| 2 | 110,3267 | |||
| 2 | 110,3267 | |||
| 07.11.2025 | 19:05:51,708 | 9 | 110,1048 | |
| 9 | 110,1048 | |||
| 9 | 110,1048 | |||
| 07.11.2025 | 19:05:50,987 | 1 | 110,3185 | |
| 1 | 110,3185 | |||
| 1 | 110,3185 | |||
| 07.11.2025 | 19:05:38,414 | 2 | 110,3288 | |
| 2 | 110,3288 | |||
| 2 | 110,3288 | |||
| 07.11.2025 | 19:05:37,712 | 3 | 110,1136 | |
| 3 | 110,1136 | |||
| 3 | 110,1136 | |||
| 07.11.2025 | 19:05:32,178 | 1 | 110,3403 | |
| 1 | 110,3403 | |||
| 1 | 110,3403 | |||
| 07.11.2025 | 19:05:27,854 | 5 | 110,3316 | |
| 5 | 110,3316 | |||
| 5 | 110,3316 | |||
| 07.11.2025 | 19:05:19,908 | 4 | 110,343 | |
| 4 | 110,343 | |||
| 4 | 110,343 | |||
| 07.11.2025 | 19:05:07,845 | 1 | 110,3898 | |
| 1 | 110,3898 | |||
| 1 | 110,3898 | |||
| 07.11.2025 | 19:05:07,444 | 23 | 110,394 | |
| 23 | 110,394 | |||
| 23 | 110,394 | |||
| 07.11.2025 | 19:05:02,320 | 1 | 110,3981 | |
| 1 | 110,3981 | |||
| 1 | 110,3981 | |||
| 07.11.2025 | 19:04:56,480 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 07.11.2025 | 19:04:53,362 | 1 | 110,407 | |
| 1 | 110,407 | |||
| 1 | 110,407 | |||
| 07.11.2025 | 19:04:46,220 | 1 | 110,407 | |
| 1 | 110,407 | |||
| 1 | 110,407 | |||
| 07.11.2025 | 19:04:38,779 | 4 | 110,1759 | |
| 2 | 110,1759 | |||
| 2 | 110,1759 | |||
| 4 | 110,1759 | |||
| 07.11.2025 | 19:04:32,843 | 3 | 110,4111 | |
| 3 | 110,4111 | |||
| 3 | 110,4111 | |||
| 07.11.2025 | 19:04:31,235 | 1 | 110,4225 | |
| 1 | 110,4225 | |||
| 1 | 110,4225 | |||
| 07.11.2025 | 19:04:29,431 | 2 | 110,4106 | |
| 2 | 110,4106 | |||
| 2 | 110,4106 | |||
| 07.11.2025 | 19:04:29,226 | 2 | 110,4106 | |
| 2 | 110,4106 | |||
| 2 | 110,4106 | |||
| 07.11.2025 | 19:04:11,831 | 2 | 110,4317 | |
| 2 | 110,4317 | |||
| 2 | 110,4317 | |||
| 07.11.2025 | 19:04:10,822 | 4 | 110,4317 | |
| 4 | 110,4317 | |||
| 4 | 110,4317 | |||
| 07.11.2025 | 19:04:08,413 | 5 | 110,1938 | |
| 5 | 110,1938 | |||
| 5 | 110,1938 | |||
| 07.11.2025 | 19:04:07,406 | 1 | 110,4198 | |
| 1 | 110,4198 | |||
| 1 | 110,4198 | |||
| 07.11.2025 | 19:03:58,883 | 1 | 110,3932 | |
| 1 | 110,3932 | |||
| 1 | 110,3932 | |||
| 07.11.2025 | 19:03:55,338 | 2 | 110,3982 | |
| 2 | 110,3982 | |||
| 2 | 110,3982 | |||
| 07.11.2025 | 19:03:48,906 | 3 | 110,3909 | |
| 3 | 110,3909 | |||
| 3 | 110,3909 | |||
| 07.11.2025 | 19:03:46,892 | 5 | 110,3919 | |
| 5 | 110,3919 | |||
| 5 | 110,3919 | |||
| 07.11.2025 | 19:03:37,141 | 2 | 110,3987 | |
| 2 | 110,3987 | |||
| 2 | 110,3987 | |||
| 07.11.2025 | 19:03:35,632 | 19 | 110,3992 | |
| 19 | 110,3992 | |||
| 19 | 110,3992 | |||
| 07.11.2025 | 19:03:23,468 | 1 | 110,4101 | |
| 1 | 110,4101 | |||
| 1 | 110,4101 | |||
| 07.11.2025 | 19:02:40,515 | 2 | 110,4014 | |
| 2 | 110,4014 | |||
| 2 | 110,4014 | |||
| 07.11.2025 | 19:02:33,271 | 1 | 110,3865 | |
| 1 | 110,3865 | |||
| 1 | 110,3865 | |||
| 07.11.2025 | 19:02:30,155 | 3 | 110,3948 | |
| 3 | 110,3948 | |||
| 3 | 110,3948 | |||
| 07.11.2025 | 19:02:23,217 | 1 | 110,3911 | |
| 1 | 110,3911 | |||
| 1 | 110,3911 | |||
| 07.11.2025 | 19:02:20,903 | 2 | 110,3783 | |
| 2 | 110,3783 | |||
| 2 | 110,3783 | |||
| 07.11.2025 | 19:02:08,828 | 5 | 110,1705 | |
| 5 | 110,1705 | |||
| 5 | 110,1705 | |||
| 07.11.2025 | 19:02:04,905 | 1 | 110,4116 | |
| 1 | 110,4116 | |||
| 1 | 110,4116 | |||
| 07.11.2025 | 19:02:04,100 | 10 | 110,4105 | |
| 10 | 110,4105 | |||
| 10 | 110,4105 | |||
| 07.11.2025 | 19:01:46,704 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 07.11.2025 | 19:01:40,373 | 1 | 110,4439 | |
| 1 | 110,4439 | |||
| 1 | 110,4439 | |||
| 07.11.2025 | 19:01:40,067 | 10 | 110,4403 | |
| 10 | 110,4403 | |||
| 10 | 110,4403 | |||
| 07.11.2025 | 19:01:33,428 | 1 | 110,4357 | |
| 1 | 110,4357 | |||
| 1 | 110,4357 | |||
| 07.11.2025 | 19:01:31,116 | 5 | 110,4398 | |
| 5 | 110,4398 | |||
| 5 | 110,4398 | |||
| 07.11.2025 | 19:01:23,572 | 1 | 110,2179 | |
| 1 | 110,2179 | |||
| 1 | 110,2179 | |||
| 07.11.2025 | 19:01:14,122 | 2 | 110,4522 | |
| 2 | 110,4522 | |||
| 2 | 110,4522 | |||
| 07.11.2025 | 19:01:10,695 | 111 | 110,4412 | |
| 111 | 110,4412 | |||
| 111 | 110,4412 | |||
| 07.11.2025 | 19:00:42,532 | 181 | 110,44 | |
| 181 | 110,44 | |||
| 181 | 110,44 | |||
| 07.11.2025 | 19:00:38,305 | 3 | 110,2122 | |
| 3 | 110,2122 | |||
| 3 | 110,2122 | |||
| 07.11.2025 | 19:00:37,702 | 91 | 110,4346 | |
| 91 | 110,4346 | |||
| 91 | 110,4346 | |||
| 07.11.2025 | 19:00:26,737 | 2 | 110,4419 | |
| 2 | 110,4419 | |||
| 2 | 110,4419 | |||
| 07.11.2025 | 19:00:23,429 | 1 | 110,2163 | |
| 1 | 110,2163 | |||
| 1 | 110,2163 | |||
| 07.11.2025 | 19:00:14,569 | 1 | 110,4111 | |
| 1 | 110,4111 | |||
| 1 | 110,4111 | |||
| 07.11.2025 | 19:00:11,551 | 91 | 110,4041 | |
| 91 | 110,4041 | |||
| 91 | 110,4041 | |||
| 07.11.2025 | 19:00:00,082 | 2 | 110,3914 | |
| 2 | 110,3914 | |||
| 2 | 110,3914 | |||
| 07.11.2025 | 18:59:57,068 | 2 | 110,3913 | |
| 2 | 110,3913 | |||
| 2 | 110,3913 | |||
| 07.11.2025 | 18:59:55,455 | 1 | 110,3954 | |
| 1 | 110,3954 | |||
| 1 | 110,3954 | |||
| 07.11.2025 | 18:59:54,550 | 1 | 110,3913 | |
| 1 | 110,3913 | |||
| 1 | 110,3913 | |||
| 07.11.2025 | 18:59:53,753 | 15 | 110,1689 | |
| 15 | 110,1689 | |||
| 15 | 110,1689 | |||
| 07.11.2025 | 18:59:40,884 | 23 | 110,1581 | |
| 23 | 110,1581 | |||
| 23 | 110,1581 | |||
| 07.11.2025 | 18:59:38,661 | 17 | 110,3827 | |
| 17 | 110,3827 | |||
| 17 | 110,3827 | |||
| 07.11.2025 | 18:58:55,213 | 1 | 110,3535 | |
| 1 | 110,3535 | |||
| 1 | 110,3535 | |||
| 07.11.2025 | 18:58:34,290 | 1 | 110,3611 | |
| 1 | 110,3611 | |||
| 1 | 110,3611 | |||
| 07.11.2025 | 18:58:22,940 | 20 | 110,3659 | |
| 20 | 110,3659 | |||
| 20 | 110,3659 | |||
| 07.11.2025 | 18:58:21,466 | 1 | 110,3664 | |
| 1 | 110,3664 | |||
| 1 | 110,3664 | |||
| 07.11.2025 | 18:58:15,802 | 10 | 110,387 | |
| 10 | 110,387 | |||
| 10 | 110,387 | |||
| 07.11.2025 | 18:58:14,393 | 1 | 110,3897 | |
| 1 | 110,3897 | |||
| 1 | 110,3897 | |||
| 07.11.2025 | 18:58:07,855 | 3 | 110,1404 | |
| 2 | 110,1404 | |||
| 1 | 110,1404 | |||
| 3 | 110,1404 | |||
| 07.11.2025 | 18:57:46,232 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 07.11.2025 | 18:57:31,749 | 5 | 110,379 | |
| 5 | 110,379 | |||
| 5 | 110,379 | |||
| 07.11.2025 | 18:57:31,246 | 3 | 110,3708 | |
| 3 | 110,3708 | |||
| 3 | 110,3708 | |||
| 07.11.2025 | 18:57:16,563 | 4 | 110,3567 | |
| 4 | 110,3567 | |||
| 4 | 110,3567 | |||
| 07.11.2025 | 18:57:09,119 | 1 | 110,3443 | |
| 1 | 110,3443 | |||
| 1 | 110,3443 | |||
| 07.11.2025 | 18:57:00,975 | 2 | 110,3361 | |
| 2 | 110,3361 | |||
| 2 | 110,3361 | |||
| 07.11.2025 | 18:56:47,604 | 1 | 110,3142 | |
| 1 | 110,3142 | |||
| 1 | 110,3142 | |||
| 07.11.2025 | 18:56:37,946 | 3 | 110,0823 | |
| 3 | 110,0823 | |||
| 3 | 110,0823 | |||
| 07.11.2025 | 18:56:36,737 | 1 | 110,2995 | |
| 1 | 110,2995 | |||
| 1 | 110,2995 | |||
| 07.11.2025 | 18:56:25,078 | 9 | 110,2949 | |
| 9 | 110,2949 | |||
| 9 | 110,2949 | |||
| 07.11.2025 | 18:56:19,938 | 6 | 110,2972 | |
| 6 | 110,2972 | |||
| 6 | 110,2972 | |||
| 07.11.2025 | 18:56:19,437 | 2 | 110,2972 | |
| 1 | 110,2972 | |||
| 1 | 110,2972 | |||
| 2 | 110,2972 | |||
| 07.11.2025 | 18:56:06,668 | 1 | 110,2757 | |
| 1 | 110,2757 | |||
| 1 | 110,2757 | |||
| 07.11.2025 | 18:56:05,757 | 2 | 110,2733 | |
| 2 | 110,2733 | |||
| 2 | 110,2733 | |||
| 07.11.2025 | 18:55:55,103 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 07.11.2025 | 18:55:36,900 | 1 | 110,2558 | |
| 1 | 110,2558 | |||
| 1 | 110,2558 | |||
| 07.11.2025 | 18:55:27,748 | 3 | 110,0134 | |
| 3 | 110,0134 | |||
| 3 | 110,0134 | |||
| 07.11.2025 | 18:55:09,243 | 1 | 110,0145 | |
| 1 | 110,0145 | |||
| 1 | 110,0145 | |||
| 07.11.2025 | 18:55:08,237 | 5 | 110,0181 | |
| 5 | 110,0181 | |||
| 5 | 110,0181 | |||
| 07.11.2025 | 18:55:00,601 | 1 | 110,2196 | |
| 1 | 110,2196 | |||
| 1 | 110,2196 | |||
| 07.11.2025 | 18:54:56,284 | 1 | 110,2155 | |
| 1 | 110,2155 | |||
| 1 | 110,2155 | |||
| 07.11.2025 | 18:54:55,477 | 1 | 110,2155 | |
| 1 | 110,2155 | |||
| 1 | 110,2155 | |||
| 07.11.2025 | 18:54:53,265 | 1 | 110,2238 | |
| 1 | 110,2238 | |||
| 1 | 110,2238 | |||
| 07.11.2025 | 18:54:49,246 | 5 | 110,2119 | |
| 5 | 110,2119 | |||
| 5 | 110,2119 | |||
| 07.11.2025 | 18:54:47,544 | 15 | 110,2114 | |
| 15 | 110,2114 | |||
| 15 | 110,2114 | |||
| 07.11.2025 | 18:54:39,186 | 1 | 110,166 | |
| 1 | 110,166 | |||
| 1 | 110,166 | |||
| 07.11.2025 | 18:54:35,971 | 10 | 110,2206 | |
| 10 | 110,2206 | |||
| 10 | 110,2206 | |||
| 07.11.2025 | 18:54:02,068 | 52 | 109,9737 | |
| 52 | 109,9737 | |||
| 52 | 109,9737 | |||
| 07.11.2025 | 18:54:00,362 | 2 | 109,9659 | |
| 2 | 109,9659 | |||
| 2 | 109,9659 | |||
| 07.11.2025 | 18:53:34,332 | 1 | 110,2068 | |
| 1 | 110,2068 | |||
| 1 | 110,2068 | |||
| 07.11.2025 | 18:53:20,955 | 2 | 110,1495 | |
| 2 | 110,1495 | |||
| 2 | 110,1495 | |||
| 07.11.2025 | 18:53:10,388 | 1 | 110,1403 | |
| 1 | 110,1403 | |||
| 1 | 110,1403 | |||
| 07.11.2025 | 18:52:48,864 | 2 | 110,1476 | |
| 2 | 110,1476 | |||
| 2 | 110,1476 | |||
| 07.11.2025 | 18:52:42,028 | 1 | 109,9366 | |
| 1 | 109,9366 | |||
| 1 | 109,9366 | |||
| 07.11.2025 | 18:52:28,045 | 28 | 109,9205 | |
| 28 | 109,9205 | |||
| 18 | 109,9205 | |||
| 10 | 109,9205 | |||
| 07.11.2025 | 18:52:25,339 | 1 | 110,1386 | |
| 1 | 110,1386 | |||
| 1 | 110,1386 | |||
| 07.11.2025 | 18:52:21,809 | 1 | 110,1468 | |
| 1 | 110,1468 | |||
| 1 | 110,1468 | |||
| 07.11.2025 | 18:52:13,268 | 2 | 110,1881 | |
| 2 | 110,1881 | |||
| 2 | 110,1881 | |||
| 07.11.2025 | 18:51:54,659 | 8 | 109,9902 | |
| 8 | 109,9902 | |||
| 8 | 109,9902 | |||
| 07.11.2025 | 18:51:50,838 | 2 | 110,2192 | |
| 2 | 110,2192 | |||
| 2 | 110,2192 | |||
| 07.11.2025 | 18:51:47,405 | 1 | 110,1789 | |
| 1 | 110,1789 | |||
| 1 | 110,1789 | |||
| 07.11.2025 | 18:51:38,364 | 4 | 109,9412 | |
| 4 | 109,9412 | |||
| 4 | 109,9412 | |||
| 07.11.2025 | 18:51:23,181 | 1 | 110,1403 | |
| 1 | 110,1403 | |||
| 1 | 110,1403 | |||
| 07.11.2025 | 18:51:08,618 | 1 | 110,1151 | |
| 1 | 110,1151 | |||
| 1 | 110,1151 | |||
| 07.11.2025 | 18:51:08,563 | 30 | 110,1151 | |
| 30 | 110,1151 | |||
| 30 | 110,1151 | |||
| 07.11.2025 | 18:51:05,967 | 3 | 110,111 | |
| 3 | 110,111 | |||
| 3 | 110,111 | |||
| 07.11.2025 | 18:50:54,211 | 2 | 110,1222 | |
| 2 | 110,1222 | |||
| 2 | 110,1222 | |||
| 07.11.2025 | 18:50:50,683 | 5 | 110,1259 | |
| 5 | 110,1259 | |||
| 5 | 110,1259 | |||
| 07.11.2025 | 18:50:43,138 | 37 | 110,1026 | |
| 37 | 110,1026 | |||
| 37 | 110,1026 | |||
| 07.11.2025 | 18:50:43,037 | 1 | 110,1026 | |
| 1 | 110,1026 | |||
| 1 | 110,1026 | |||
| 07.11.2025 | 18:50:20,599 | 1 | 109,9097 | |
| 1 | 109,9097 | |||
| 1 | 109,9097 | |||
| 07.11.2025 | 18:50:08,196 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 07.11.2025 | 18:49:56,768 | 1 | 110,147 | |
| 1 | 110,147 | |||
| 1 | 110,147 | |||
| 07.11.2025 | 18:49:51,203 | 5 | 110,1451 | |
| 5 | 110,1451 | |||
| 5 | 110,1451 | |||
| 07.11.2025 | 18:49:39,034 | 2 | 110,1511 | |
| 2 | 110,1511 | |||
| 2 | 110,1511 | |||
| 07.11.2025 | 18:49:38,626 | 2 | 110,1536 | |
| 2 | 110,1536 | |||
| 2 | 110,1536 | |||
| 07.11.2025 | 18:49:34,806 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 07.11.2025 | 18:49:22,944 | 3 | 110,1409 | |
| 3 | 110,1409 | |||
| 3 | 110,1409 | |||
| 07.11.2025 | 18:49:07,855 | 3 | 109,9789 | |
| 1 | 109,9789 | |||
| 1 | 109,9789 | |||
| 3 | 109,9789 | |||
| 1 | 109,9789 | |||
| 07.11.2025 | 18:49:06,646 | 3 | 110,1017 | |
| 3 | 110,1017 | |||
| 3 | 110,1017 | |||
| 07.11.2025 | 18:49:04,680 | 14 | 110,0989 | |
| 14 | 110,0989 | |||
| 14 | 110,0989 | |||
| 07.11.2025 | 18:49:00,909 | 1 | 110,0974 | |
| 1 | 110,0974 | |||
| 1 | 110,0974 | |||
| 07.11.2025 | 18:48:47,230 | 1 | 110,1171 | |
| 1 | 110,1171 | |||
| 1 | 110,1171 | |||
| 07.11.2025 | 18:48:38,686 | 3 | 110,017 | |
| 3 | 110,017 | |||
| 3 | 110,017 | |||
| 07.11.2025 | 18:48:37,380 | 10 | 110,1414 | |
| 10 | 110,1414 | |||
| 10 | 110,1414 | |||
| 07.11.2025 | 18:48:30,634 | 1 | 110,1541 | |
| 1 | 110,1541 | |||
| 1 | 110,1541 | |||
| 07.11.2025 | 18:48:23,594 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 07.11.2025 | 18:48:22,591 | 46 | 110,1587 | |
| 46 | 110,1587 | |||
| 46 | 110,1587 | |||
| 07.11.2025 | 18:48:19,472 | 5 | 110,1573 | |
| 5 | 110,1573 | |||
| 5 | 110,1573 | |||
| 07.11.2025 | 18:48:15,859 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 07.11.2025 | 18:48:03,876 | 1 | 110,1596 | |
| 1 | 110,1596 | |||
| 1 | 110,1596 | |||
| 07.11.2025 | 18:47:54,824 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 07.11.2025 | 18:47:39,839 | 1 | 110,2106 | |
| 1 | 110,2106 | |||
| 1 | 110,2106 | |||
| 07.11.2025 | 18:47:36,495 | 3 | 110,2128 | |
| 3 | 110,2128 | |||
| 3 | 110,2128 | |||
| 07.11.2025 | 18:47:31,695 | 1 | 110,199 | |
| 1 | 110,199 | |||
| 1 | 110,199 | |||
| 07.11.2025 | 18:47:18,835 | 18 | 110,1968 | |
| 18 | 110,1968 | |||
| 18 | 110,1968 | |||
| 07.11.2025 | 18:47:11,698 | 1 | 110,2047 | |
| 1 | 110,2047 | |||
| 1 | 110,2047 | |||
| 07.11.2025 | 18:47:08,878 | 3 | 110,087 | |
| 3 | 110,087 | |||
| 3 | 110,087 | |||
| 07.11.2025 | 18:46:57,913 | 2 | 110,2128 | |
| 2 | 110,2128 | |||
| 2 | 110,2128 | |||
| 07.11.2025 | 18:46:47,552 | 5 | 110,225 | |
| 5 | 110,225 | |||
| 5 | 110,225 | |||
| 07.11.2025 | 18:46:43,835 | 1 | 110,0932 | |
| 1 | 110,0932 | |||
| 1 | 110,0932 | |||
| 07.11.2025 | 18:46:43,631 | 3 | 110,2169 | |
| 3 | 110,2169 | |||
| 3 | 110,2169 | |||
| 07.11.2025 | 18:46:06,911 | 3 | 110,2309 | |
| 3 | 110,2309 | |||
| 3 | 110,2309 | |||
| 07.11.2025 | 18:45:55,251 | 1 | 110,2323 | |
| 1 | 110,2323 | |||
| 1 | 110,2323 | |||
| 07.11.2025 | 18:45:42,274 | 1 | 110,2479 | |
| 1 | 110,2479 | |||
| 1 | 110,2479 | |||
| 07.11.2025 | 18:45:35,029 | 2 | 110,2506 | |
| 2 | 110,2506 | |||
| 2 | 110,2506 | |||
| 07.11.2025 | 18:45:24,171 | 1 | 110,2423 | |
| 1 | 110,2423 | |||
| 1 | 110,2423 | |||
| 07.11.2025 | 18:45:23,971 | 1 | 110,2423 | |
| 1 | 110,2423 | |||
| 1 | 110,2423 | |||
| 07.11.2025 | 18:45:07,876 | 3 | 110,1103 | |
| 3 | 110,1103 | |||
| 3 | 110,1103 | |||
| 07.11.2025 | 18:44:54,702 | 4 | 110,0819 | |
| 4 | 110,0819 | |||
| 4 | 110,0819 | |||
| 07.11.2025 | 18:44:42,329 | 2 | 110,2141 | |
| 2 | 110,2141 | |||
| 2 | 110,2141 | |||
| 07.11.2025 | 18:44:42,229 | 1 | 110,2141 | |
| 1 | 110,2141 | |||
| 1 | 110,2141 | |||
| 07.11.2025 | 18:44:41,231 | 5 | 110,0949 | |
| 5 | 110,0949 | |||
| 5 | 110,0949 | |||
| 07.11.2025 | 18:44:29,257 | 13 | 110,2294 | |
| 13 | 110,2294 | |||
| 13 | 110,2294 | |||
| 07.11.2025 | 18:44:23,628 | 1 | 110,1147 | |
| 1 | 110,1147 | |||
| 1 | 110,1147 | |||
| 07.11.2025 | 18:44:05,825 | 2 | 110,208 | |
| 2 | 110,208 | |||
| 2 | 110,208 | |||
| 07.11.2025 | 18:44:00,199 | 1 | 110,2044 | |
| 1 | 110,2044 | |||
| 1 | 110,2044 | |||
| 07.11.2025 | 18:43:49,841 | 25 | 110,2007 | |
| 25 | 110,2007 | |||
| 25 | 110,2007 | |||
| 07.11.2025 | 18:43:38,265 | 3 | 110,0711 | |
| 3 | 110,0711 | |||
| 3 | 110,0711 | |||
| 07.11.2025 | 18:43:37,161 | 1 | 110,201 | |
| 1 | 110,201 | |||
| 1 | 110,201 | |||
| 07.11.2025 | 18:43:28,515 | 2 | 110,2202 | |
| 2 | 110,2202 | |||
| 2 | 110,2202 | |||
| 07.11.2025 | 18:43:08,095 | 5 | 110,2377 | |
| 5 | 110,2377 | |||
| 5 | 110,2377 | |||
| 07.11.2025 | 18:43:07,795 | 1 | 110,2377 | |
| 1 | 110,2377 | |||
| 1 | 110,2377 | |||
| 07.11.2025 | 18:43:07,694 | 1 | 110,1165 | |
| 1 | 110,1165 | |||
| 1 | 110,1165 | |||
| 07.11.2025 | 18:43:05,484 | 3 | 110,2598 | |
| 3 | 110,2598 | |||
| 3 | 110,2598 | |||
| 07.11.2025 | 18:42:48,889 | 6 | 110,2544 | |
| 6 | 110,2544 | |||
| 6 | 110,2544 | |||
| 07.11.2025 | 18:42:46,875 | 3 | 110,2517 | |
| 3 | 110,2517 | |||
| 3 | 110,2517 | |||
| 07.11.2025 | 18:42:36,625 | 1 | 110,2339 | |
| 1 | 110,2339 | |||
| 1 | 110,2339 | |||
| 07.11.2025 | 18:42:22,646 | 3 | 110,189 | |
| 3 | 110,189 | |||
| 3 | 110,189 | |||
| 07.11.2025 | 18:42:16,103 | 2 | 110,1886 | |
| 2 | 110,1886 | |||
| 2 | 110,1886 | |||
| 07.11.2025 | 18:41:53,777 | 1 | 110,2118 | |
| 1 | 110,2118 | |||
| 1 | 110,2118 | |||
| 07.11.2025 | 18:41:53,075 | 1 | 110,2077 | |
| 1 | 110,2077 | |||
| 1 | 110,2077 | |||
| 07.11.2025 | 18:41:42,107 | 32 | 110,1885 | |
| 32 | 110,1885 | |||
| 32 | 110,1885 | |||
| 07.11.2025 | 18:41:38,482 | 3 | 110,0595 | |
| 3 | 110,0595 | |||
| 3 | 110,0595 | |||
| 07.11.2025 | 18:41:35,748 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 07.11.2025 | 18:41:28,122 | 1 | 110,2229 | |
| 1 | 110,2229 | |||
| 1 | 110,2229 | |||
| 07.11.2025 | 18:41:02,573 | 10 | 110,2297 | |
| 10 | 110,2297 | |||
| 10 | 110,2297 | |||
| 07.11.2025 | 18:40:56,674 | 1 | 110,1058 | |
| 1 | 110,1058 | |||
| 1 | 110,1058 | |||
| 07.11.2025 | 18:40:52,814 | 2 | 110,2389 | |
| 2 | 110,2389 | |||
| 2 | 110,2389 | |||
| 07.11.2025 | 18:40:31,088 | 1 | 110,2251 | |
| 1 | 110,2251 | |||
| 1 | 110,2251 | |||
| 07.11.2025 | 18:40:28,675 | 2 | 110,221 | |
| 2 | 110,221 | |||
| 2 | 110,221 | |||
| 07.11.2025 | 18:40:16,510 | 1 | 110,2582 | |
| 1 | 110,2582 | |||
| 1 | 110,2582 | |||
| 07.11.2025 | 18:40:16,206 | 3 | 110,2582 | |
| 3 | 110,2582 | |||
| 3 | 110,2582 | |||
| 07.11.2025 | 18:40:00,320 | 6 | 110,2504 | |
| 6 | 110,2504 | |||
| 6 | 110,2504 | |||
| 07.11.2025 | 18:39:51,374 | 3 | 110,2546 | |
| 3 | 110,2546 | |||
| 3 | 110,2546 | |||
| 07.11.2025 | 18:39:38,387 | 3 | 110,1407 | |
| 3 | 110,1407 | |||
| 3 | 110,1407 | |||
| 07.11.2025 | 18:39:32,178 | 5 | 110,263 | |
| 5 | 110,263 | |||
| 5 | 110,263 | |||
| 07.11.2025 | 18:39:29,429 | 1 | 110,2667 | |
| 1 | 110,2667 | |||
| 1 | 110,2667 | |||
| 07.11.2025 | 18:39:22,890 | 1 | 110,1179 | |
| 1 | 110,1179 | |||
| 1 | 110,1179 | |||
| 07.11.2025 | 18:39:17,564 | 2 | 110,2378 | |
| 2 | 110,2378 | |||
| 2 | 110,2378 | |||
| 07.11.2025 | 18:39:15,952 | 1 | 110,2393 | |
| 1 | 110,2393 | |||
| 1 | 110,2393 | |||
| 07.11.2025 | 18:38:40,298 | 1 | 110,2717 | |
| 1 | 110,2717 | |||
| 1 | 110,2717 | |||
| 07.11.2025 | 18:38:39,143 | 4 | 110,2759 | |
| 4 | 110,2759 | |||
| 4 | 110,2759 | |||
| 07.11.2025 | 18:38:35,643 | 1 | 110,2916 | |
| 1 | 110,2916 | |||
| 1 | 110,2916 | |||
| 07.11.2025 | 18:38:29,275 | 4 | 110,2914 | |
| 4 | 110,2914 | |||
| 4 | 110,2914 | |||
| 07.11.2025 | 18:38:22,986 | 91 | 110,30 | |
| 91 | 110,30 | |||
| 91 | 110,30 | |||
| 07.11.2025 | 18:38:22,138 | 6 | 110,3058 | |
| 6 | 110,3058 | |||
| 6 | 110,3058 | |||
| 07.11.2025 | 18:38:21,077 | 2 | 110,3017 | |
| 2 | 110,3017 | |||
| 2 | 110,3017 | |||
| 07.11.2025 | 18:38:16,701 | 1 | 110,1922 | |
| 1 | 110,1922 | |||
| 1 | 110,1922 | |||
| 07.11.2025 | 18:38:15,093 | 5 | 110,3131 | |
| 5 | 110,3131 | |||
| 5 | 110,3131 | |||
| 07.11.2025 | 18:38:08,656 | 1 | 110,3512 | |
| 1 | 110,3512 | |||
| 1 | 110,3512 | |||
| 07.11.2025 | 18:37:54,269 | 1 | 110,2289 | |
| 1 | 110,2289 | |||
| 1 | 110,2289 | |||
| 07.11.2025 | 18:37:51,050 | 2 | 110,3503 | |
| 2 | 110,3503 | |||
| 2 | 110,3503 | |||
| 07.11.2025 | 18:37:48,437 | 5 | 110,3434 | |
| 5 | 110,3434 | |||
| 5 | 110,3434 | |||
| 07.11.2025 | 18:37:38,677 | 3 | 110,2417 | |
| 3 | 110,2417 | |||
| 3 | 110,2417 | |||
| 07.11.2025 | 18:37:31,828 | 1 | 110,3715 | |
| 1 | 110,3715 | |||
| 1 | 110,3715 | |||
| 07.11.2025 | 18:37:28,810 | 1 | 110,3734 | |
| 1 | 110,3734 | |||
| 1 | 110,3734 | |||
| 07.11.2025 | 18:37:18,349 | 3 | 110,2484 | |
| 3 | 110,2484 | |||
| 3 | 110,2484 | |||
| 07.11.2025 | 18:37:13,117 | 1 | 110,3634 | |
| 1 | 110,3634 | |||
| 1 | 110,3634 | |||
| 07.11.2025 | 18:36:54,003 | 1 | 110,3702 | |
| 1 | 110,3702 | |||
| 1 | 110,3702 | |||
| 07.11.2025 | 18:36:50,889 | 5 | 110,2419 | |
| 5 | 110,2419 | |||
| 5 | 110,2419 | |||
| 07.11.2025 | 18:36:29,864 | 19 | 110,3593 | |
| 19 | 110,3593 | |||
| 19 | 110,3593 | |||
| 07.11.2025 | 18:36:26,943 | 1 | 110,3639 | |
| 1 | 110,3639 | |||
| 1 | 110,3639 | |||
| 07.11.2025 | 18:36:17,291 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 18:36:13,031 | 1 | 110,379 | |
| 1 | 110,379 | |||
| 1 | 110,379 | |||
| 07.11.2025 | 18:36:07,731 | 3 | 110,2438 | |
| 3 | 110,2438 | |||
| 3 | 110,2438 | |||
| 07.11.2025 | 18:36:04,611 | 1 | 110,3515 | |
| 1 | 110,3515 | |||
| 1 | 110,3515 | |||
| 07.11.2025 | 18:36:02,801 | 1 | 110,352 | |
| 1 | 110,352 | |||
| 1 | 110,352 | |||
| 07.11.2025 | 18:35:51,843 | 10 | 110,3621 | |
| 10 | 110,3621 | |||
| 10 | 110,3621 | |||
| 07.11.2025 | 18:35:51,340 | 2 | 110,2284 | |
| 2 | 110,2284 | |||
| 2 | 110,2284 | |||
| 07.11.2025 | 18:35:46,919 | 2 | 110,3347 | |
| 2 | 110,3347 | |||
| 2 | 110,3347 | |||
| 07.11.2025 | 18:35:33,443 | 3 | 110,3095 | |
| 3 | 110,3095 | |||
| 3 | 110,3095 | |||
| 07.11.2025 | 18:35:17,339 | 3 | 110,3017 | |
| 3 | 110,3017 | |||
| 3 | 110,3017 | |||
| 07.11.2025 | 18:34:46,966 | 2 | 110,3721 | |
| 2 | 110,3721 | |||
| 2 | 110,3721 | |||
| 07.11.2025 | 18:34:39,188 | 2 | 110,3602 | |
| 2 | 110,3602 | |||
| 2 | 110,3602 | |||
| 07.11.2025 | 18:34:35,302 | 1 | 110,2393 | |
| 1 | 110,2393 | |||
| 1 | 110,2393 | |||
| 07.11.2025 | 18:34:33,490 | 1 | 110,3571 | |
| 1 | 110,3571 | |||
| 1 | 110,3571 | |||
| 07.11.2025 | 18:34:32,686 | 453 | 110,3556 | |
| 453 | 110,3556 | |||
| 453 | 110,3556 | |||
| 07.11.2025 | 18:34:32,383 | 1 | 110,3556 | |
| 1 | 110,3556 | |||
| 1 | 110,3556 | |||
| 07.11.2025 | 18:34:25,651 | 1 | 110,3704 | |
| 1 | 110,3704 | |||
| 1 | 110,3704 | |||
| 07.11.2025 | 18:34:15,084 | 1 | 110,3764 | |
| 1 | 110,3764 | |||
| 1 | 110,3764 | |||
| 07.11.2025 | 18:34:08,342 | 5 | 110,2514 | |
| 5 | 110,2514 | |||
| 5 | 110,2514 | |||
| 07.11.2025 | 18:34:00,600 | 2 | 110,365 | |
| 2 | 110,365 | |||
| 2 | 110,365 | |||
| 07.11.2025 | 18:33:57,983 | 1 | 110,3677 | |
| 1 | 110,3677 | |||
| 1 | 110,3677 | |||
| 07.11.2025 | 18:33:51,403 | 10 | 110,3713 | |
| 10 | 110,3713 | |||
| 10 | 110,3713 | |||
| 07.11.2025 | 18:33:49,836 | 3 | 110,3644 | |
| 3 | 110,3644 | |||
| 3 | 110,3644 | |||
| 07.11.2025 | 18:33:45,916 | 3 | 110,3685 | |
| 3 | 110,3685 | |||
| 3 | 110,3685 | |||
| 07.11.2025 | 18:33:37,571 | 15 | 110,3506 | |
| 15 | 110,3506 | |||
| 15 | 110,3506 | |||
| 07.11.2025 | 18:33:37,374 | 19 | 110,3464 | |
| 19 | 110,3464 | |||
| 19 | 110,3464 | |||
| 07.11.2025 | 18:33:35,857 | 10 | 110,3377 | |
| 10 | 110,3377 | |||
| 10 | 110,3377 | |||
| 07.11.2025 | 18:33:16,552 | 3 | 110,3231 | |
| 3 | 110,3231 | |||
| 3 | 110,3231 | |||
| 07.11.2025 | 18:33:09,110 | 2 | 110,3303 | |
| 2 | 110,3303 | |||
| 2 | 110,3303 | |||
| 07.11.2025 | 18:33:07,802 | 4 | 110,2171 | |
| 4 | 110,2171 | |||
| 4 | 110,2171 | |||
| 07.11.2025 | 18:33:05,689 | 1 | 110,3468 | |
| 1 | 110,3468 | |||
| 1 | 110,3468 | |||
| 07.11.2025 | 18:33:02,169 | 5 | 110,3715 | |
| 5 | 110,3715 | |||
| 5 | 110,3715 | |||
| 07.11.2025 | 18:32:58,965 | 4 | 110,3875 | |
| 4 | 110,3875 | |||
| 4 | 110,3875 | |||
| 07.11.2025 | 18:32:46,386 | 2 | 110,3875 | |
| 2 | 110,3875 | |||
| 2 | 110,3875 | |||
| 07.11.2025 | 18:32:45,480 | 19 | 110,3875 | |
| 19 | 110,3875 | |||
| 19 | 110,3875 | |||
| 07.11.2025 | 18:32:43,673 | 1 | 110,3972 | |
| 1 | 110,3972 | |||
| 1 | 110,3972 | |||
| 07.11.2025 | 18:32:12,593 | 2 | 110,3363 | |
| 2 | 110,3363 | |||
| 2 | 110,3363 | |||
| 07.11.2025 | 18:32:11,689 | 3 | 110,3327 | |
| 3 | 110,3327 | |||
| 3 | 110,3327 | |||
| 07.11.2025 | 18:32:07,863 | 3 | 110,2076 | |
| 3 | 110,2076 | |||
| 3 | 110,2076 | |||
| 07.11.2025 | 18:31:58,211 | 1 | 110,3244 | |
| 1 | 110,3244 | |||
| 1 | 110,3244 | |||
| 07.11.2025 | 18:31:32,965 | 3 | 110,3296 | |
| 3 | 110,3296 | |||
| 3 | 110,3296 | |||
| 07.11.2025 | 18:31:28,339 | 2 | 110,3223 | |
| 2 | 110,3223 | |||
| 2 | 110,3223 | |||
| 07.11.2025 | 18:31:16,072 | 1 | 110,2997 | |
| 1 | 110,2997 | |||
| 1 | 110,2997 | |||
| 07.11.2025 | 18:31:10,335 | 1 | 110,3079 | |
| 1 | 110,3079 | |||
| 1 | 110,3079 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00