Tradegate Exchange

HENSOLDT AG

1050

636

68.20

Date	Time	Volume	Order Volume	Price
16/12/2025	14:10:39.807	10		68.20
			10	68.20
			10	68.20
16/12/2025	14:09:22.054	150		68.20
			150	68.20
			150	68.20
16/12/2025	14:09:21.952	100		68.20
			100	68.20
			100	68.20
16/12/2025	14:08:13.825	50		68.15
			50	68.15
			50	68.15
16/12/2025	14:06:11.670	150		68.30
			150	68.30
			150	68.30
16/12/2025	14:05:57.584	30		68.40
			30	68.40
			30	68.40
16/12/2025	14:05:57.507	1		68.40
			1	68.40
			1	68.40
16/12/2025	14:04:45.288	87		68.20
			27	68.20
			87	68.20
			60	68.20
16/12/2025	14:04:45.177	81		68.20
			40	68.20
			7	68.20
			81	68.20
			25	68.20
			9	68.20
16/12/2025	14:04:41.916	20		68.25
			20	68.25
			20	68.25
16/12/2025	14:02:55.357	103		68.25
			103	68.25
			103	68.25
16/12/2025	14:01:29.230	100		68.25
			100	68.25
			100	68.25
16/12/2025	14:01:10.224	30		68.25
			30	68.25
			30	68.25
16/12/2025	14:00:55.231	80		68.25
			80	68.25
			80	68.25
16/12/2025	14:00:27.642	30		68.25
			30	68.25
			30	68.25
16/12/2025	14:00:19.199	150		68.25
			100	68.25
			150	68.25
			30	68.25
			20	68.25
16/12/2025	13:57:15.611	4		68.25
			4	68.25
			4	68.25
16/12/2025	13:57:07.044	150		68.30
			100	68.30
			50	68.30
			150	68.30
16/12/2025	13:55:32.974	80		68.30
			80	68.30
			80	68.30
16/12/2025	13:54:22.480	21		68.45
			21	68.45
			21	68.45
16/12/2025	13:53:24.245	180		68.40
			180	68.40
			180	68.40
16/12/2025	13:52:26.999	13		68.35
			13	68.35
			13	68.35
16/12/2025	13:52:17.608	150		68.35
			150	68.35
			150	68.35
16/12/2025	13:49:42.059	101		68.45
			1	68.45
			101	68.45
			100	68.45
16/12/2025	13:49:41.459	150		68.45
			150	68.45
			150	68.45
16/12/2025	13:49:26.996	150		68.40
			150	68.40
			150	68.40
16/12/2025	13:48:50.329	40		68.40
			40	68.40
			40	68.40
16/12/2025	13:48:26.525	40		68.30
			40	68.30
			40	68.30
16/12/2025	13:48:23.912	1		68.40
			1	68.40
			1	68.40
16/12/2025	13:47:48.295	30		68.40
			30	68.40
			30	68.40
16/12/2025	13:47:30.543	1		68.35
			1	68.35
			1	68.35
16/12/2025	13:46:38.632	9		68.30
			9	68.30
			9	68.30
16/12/2025	13:45:16.764	3		68.35
			3	68.35
			3	68.35
16/12/2025	13:44:53.977	100		68.35
			100	68.35
			100	68.35
16/12/2025	13:44:29.731	150		68.45
			150	68.45
			145	68.45
			5	68.45
16/12/2025	13:44:07.968	150		68.50
			150	68.50
			150	68.50
16/12/2025	13:42:16.894	1		68.50
			1	68.50
			1	68.50
16/12/2025	13:41:46.015	23		68.45
			23	68.45
			23	68.45
16/12/2025	13:41:13.919	100		68.50
			100	68.50
			1	68.50
			99	68.50
16/12/2025	13:39:14.270	40		68.30
			40	68.30
			40	68.30
16/12/2025	13:38:04.500	14		68.35
			14	68.35
			14	68.35
16/12/2025	13:37:38.822	50		68.30
			50	68.30
			50	68.30
16/12/2025	13:37:34.874	15		68.30
			15	68.30
			15	68.30
16/12/2025	13:35:52.743	40		68.35
			40	68.35
			40	68.35
16/12/2025	13:35:10.491	140		68.35
			140	68.35
			140	68.35
16/12/2025	13:34:26.524	30		68.35
			30	68.35
			30	68.35
16/12/2025	13:34:22.916	36		68.40
			36	68.40
			36	68.40
16/12/2025	13:33:24.065	50		68.35
			50	68.35
			50	68.35
16/12/2025	13:32:13.899	100		68.40
			100	68.40
			100	68.40
16/12/2025	13:31:29.379	6		68.40
			6	68.40
			6	68.40
16/12/2025	13:31:05.643	20		68.35
			20	68.35
			20	68.35
16/12/2025	13:29:50.334	100		68.50
			100	68.50
			100	68.50
16/12/2025	13:29:45.396	326		68.45
			326	68.45
			326	68.45
16/12/2025	13:28:17.766	50		68.45
			50	68.45
			50	68.45
16/12/2025	13:27:25.983	124		68.45
			124	68.45
			124	68.45
16/12/2025	13:26:04.834	25		68.35
			25	68.35
			25	68.35
16/12/2025	13:25:35.565	99		68.35
			99	68.35
			99	68.35
16/12/2025	13:25:16.690	2		68.50
			2	68.50
			2	68.50
16/12/2025	13:24:05.485	10		68.30
			10	68.30
			10	68.30
16/12/2025	13:23:13.022	20		68.45
			20	68.45
			20	68.45
16/12/2025	13:22:24.361	150		68.35
			150	68.35
			150	68.35
16/12/2025	13:22:11.796	20		68.30
			20	68.30
			20	68.30
16/12/2025	13:19:52.236	27		68.30
			27	68.30
			27	68.30
16/12/2025	13:19:38.925	458		68.25
			8	68.25
			408	68.25
			450	68.25
			50	68.25
16/12/2025	13:19:12.273	150		68.35
			150	68.35
			150	68.35
16/12/2025	13:19:05.442	6		68.35
			6	68.35
			6	68.35
16/12/2025	13:17:34.535	50		68.30
			50	68.30
			30	68.30
			20	68.30
16/12/2025	13:17:34.465	15		68.30
			15	68.30
			15	68.30
16/12/2025	13:16:52.740	150		68.45
			150	68.45
			150	68.45
16/12/2025	13:16:25.707	150		68.45
			150	68.45
			150	68.45
16/12/2025	13:16:18.028	90		68.50
			90	68.50
			90	68.50
16/12/2025	13:15:58.418	150		68.50
			150	68.50
			150	68.50
16/12/2025	13:14:22.844	100		68.55
			100	68.55
			100	68.55
16/12/2025	13:13:12.082	50		68.55
			50	68.55
			50	68.55
16/12/2025	13:12:53.832	7		68.70
			7	68.70
			7	68.70
16/12/2025	13:12:10.755	15		68.60
			15	68.60
			15	68.60
16/12/2025	13:11:38.525	30		68.65
			30	68.65
			30	68.65
16/12/2025	13:09:49.535	50		68.70
			50	68.70
			50	68.70
16/12/2025	13:09:05.129	26		68.60
			26	68.60
			26	68.60
16/12/2025	13:07:06.839	8		68.45
			8	68.45
			8	68.45
16/12/2025	13:05:54.766	150		68.45
			150	68.45
			150	68.45
16/12/2025	13:05:08.161	69		68.45
			9	68.45
			42	68.45
			60	68.45
			27	68.45
16/12/2025	13:05:02.996	158		68.35
			150	68.35
			158	68.35
			8	68.35
16/12/2025	13:04:26.166	25		68.50
			25	68.50
			25	68.50
16/12/2025	13:04:26.057	100		68.45
			100	68.45
			100	68.45
16/12/2025	13:04:24.268	6		68.45
			6	68.45
			6	68.45
16/12/2025	13:03:58.024	10		68.55
			10	68.55
			10	68.55
16/12/2025	13:03:41.043	15		68.55
			15	68.55
			15	68.55
16/12/2025	13:02:55.948	20		68.45
			20	68.45
			20	68.45
16/12/2025	13:02:52.684	850		68.45
			1	68.45
			849	68.45
			850	68.45
16/12/2025	12:59:48.701	25		68.50
			25	68.50
			25	68.50
16/12/2025	12:59:48.594	150		68.50
			140	68.50
			10	68.50
			150	68.50
16/12/2025	12:59:13.331	150		68.55
			150	68.55
			150	68.55
16/12/2025	12:58:34.889	15		68.65
			15	68.65
			15	68.65
16/12/2025	12:57:22.806	150		68.70
			150	68.70
			150	68.70
16/12/2025	12:55:50.567	150		68.65
			150	68.65
			150	68.65
16/12/2025	12:55:46.750	3		68.65
			3	68.65
			3	68.65
16/12/2025	12:55:38.229	15		68.65
			15	68.65
			15	68.65
16/12/2025	12:55:06.657	5		68.70
			5	68.70
			5	68.70
16/12/2025	12:54:37.508	5		68.70
			5	68.70
			5	68.70
16/12/2025	12:54:32.327	80		68.70
			80	68.70
			80	68.70
16/12/2025	12:53:54.168	140		68.65
			140	68.65
			140	68.65
16/12/2025	12:53:47.126	6 240		68.55
			619	68.55
			5 621	68.55
			6 240	68.55
16/12/2025	12:53:21.436	150		68.65
			150	68.65
			150	68.65
16/12/2025	12:52:57.588	1		68.75
			1	68.75
			1	68.75
16/12/2025	12:51:22.270	150		68.70
			150	68.70
			150	68.70
16/12/2025	12:50:59.592	150		68.75
			150	68.75
			150	68.75
16/12/2025	12:50:58.108	2		68.75
			2	68.75
			2	68.75
16/12/2025	12:50:45.796	150		68.75
			150	68.75
			150	68.75
16/12/2025	12:50:40.597	1		68.75
			1	68.75
			1	68.75
16/12/2025	12:50:35.038	150		68.70
			150	68.70
			14	68.70
			136	68.70
16/12/2025	12:48:30.762	15		68.80
			15	68.80
			15	68.80
16/12/2025	12:48:04.956	20		68.80
			20	68.80
			20	68.80
16/12/2025	12:47:48.698	39		68.70
			39	68.70
			39	68.70
16/12/2025	12:47:11.189	150		68.85
			150	68.85
			150	68.85
16/12/2025	12:43:58.059	150		68.90
			150	68.90
			150	68.90
16/12/2025	12:43:39.867	15		68.80
			15	68.80
			15	68.80
16/12/2025	12:42:58.075	1 010		68.75
			712	68.75
			298	68.75
			1 010	68.75
16/12/2025	12:42:34.659	150		68.75
			150	68.75
			150	68.75
16/12/2025	12:42:17.648	15		68.85
			15	68.85
			15	68.85
16/12/2025	12:40:59.107	15		68.85
			15	68.85
			15	68.85
16/12/2025	12:40:11.455	21		68.80
			21	68.80
			21	68.80
16/12/2025	12:39:50.496	150		68.85
			150	68.85
			150	68.85
16/12/2025	12:38:56.022	130		68.85
			130	68.85
			130	68.85
16/12/2025	12:38:38.310	100		68.85
			100	68.85
			100	68.85
16/12/2025	12:38:11.291	10		68.85
			10	68.85
			10	68.85
16/12/2025	12:36:59.395	25		68.85
			25	68.85
			25	68.85
16/12/2025	12:36:33.581	50		68.85
			50	68.85
			50	68.85
16/12/2025	12:35:17.923	150		68.80
			150	68.80
			150	68.80
16/12/2025	12:35:04.983	100		68.85
			100	68.85
			100	68.85
16/12/2025	12:34:54.949	12		68.80
			12	68.80
			12	68.80
16/12/2025	12:34:32.487	15		68.90
			15	68.90
			15	68.90
16/12/2025	12:33:16.919	1		68.80
			1	68.80
			1	68.80
16/12/2025	12:32:47.919	26		68.80
			26	68.80
			26	68.80
16/12/2025	12:32:43.158	4		68.80
			4	68.80
			4	68.80
16/12/2025	12:32:34.212	5		68.80
			5	68.80
			5	68.80
16/12/2025	12:31:41.821	5		68.75
			5	68.75
			5	68.75
16/12/2025	12:30:03.390	300		68.75
			150	68.75
			300	68.75
			150	68.75
16/12/2025	12:29:55.599	150		68.75
			150	68.75
			150	68.75
16/12/2025	12:26:37.062	1		68.85
			1	68.85
			1	68.85
16/12/2025	12:26:12.146	20		68.75
			20	68.75
			20	68.75
16/12/2025	12:26:01.028	1		68.85
			1	68.85
			1	68.85
16/12/2025	12:25:43.283	152		68.75
			152	68.75
			52	68.75
			100	68.75
16/12/2025	12:24:35.453	65		68.80
			65	68.80
			65	68.80
16/12/2025	12:23:48.072	2		68.90
			2	68.90
			2	68.90
16/12/2025	12:23:30.182	13		68.80
			13	68.80
			13	68.80
16/12/2025	12:23:12.467	5		68.90
			5	68.90
			5	68.90
16/12/2025	12:23:06.180	55		68.80
			55	68.80
			55	68.80
16/12/2025	12:23:00.877	3		68.80
			3	68.80
			3	68.80
16/12/2025	12:22:38.842	1		68.90
			1	68.90
			1	68.90
16/12/2025	12:22:24.346	1		68.85
			1	68.85
			1	68.85
16/12/2025	12:22:06.907	15		68.95
			15	68.95
			15	68.95
16/12/2025	12:20:21.130	45		68.95
			45	68.95
			45	68.95
16/12/2025	12:19:46.968	50		69.00
			50	69.00
			50	69.00
16/12/2025	12:19:27.048	15		68.90
			15	68.90
			15	68.90
16/12/2025	12:17:52.048	2		68.90
			2	68.90
			2	68.90
16/12/2025	12:17:08.637	3		68.90
			3	68.90
			3	68.90
16/12/2025	12:16:26.440	150		69.00
			150	69.00
			150	69.00
16/12/2025	12:16:19.935	95		69.00
			95	69.00
			95	69.00
16/12/2025	12:13:20.121	30		68.85
			30	68.85
			30	68.85
16/12/2025	12:11:46.368	50		68.90
			50	68.90
			50	68.90
16/12/2025	12:11:39.097	150		68.90
			150	68.90
			150	68.90
16/12/2025	12:11:26.486	20		68.95
			20	68.95
			20	68.95
16/12/2025	12:11:16.977	100		68.95
			100	68.95
			100	68.95
16/12/2025	12:11:04.104	60		68.90
			60	68.90
			60	68.90
16/12/2025	12:10:05.060	50		68.85
			50	68.85
			50	68.85
16/12/2025	12:09:33.327	15		68.95
			15	68.95
			15	68.95
16/12/2025	12:09:19.014	60		68.80
			60	68.80
			60	68.80
16/12/2025	12:06:50.688	818		68.30
			30	68.30
			95	68.30
			818	68.30
			423	68.30
			200	68.30
			10	68.30
			10	68.30
			50	68.30
16/12/2025	12:06:35.230	155		68.65
			150	68.65
			155	68.65
			5	68.65
16/12/2025	12:06:29.520	50		68.70
			50	68.70
			50	68.70
16/12/2025	12:05:47.372	2		68.65
			2	68.65
			2	68.65
16/12/2025	12:05:38.880	300		68.70
			300	68.70
			57	68.70
			243	68.70
16/12/2025	12:05:27.684	100		68.70
			100	68.70
			100	68.70
16/12/2025	12:04:42.339	50		68.75
			50	68.75
			50	68.75
16/12/2025	12:04:30.466	60		68.70
			12	68.70
			43	68.70
			5	68.70
			60	68.70
16/12/2025	12:04:23.225	150		68.75
			150	68.75
			150	68.75
16/12/2025	12:03:56.502	200		68.75
			200	68.75
			100	68.75
			100	68.75
16/12/2025	12:03:35.385	150		68.90
			150	68.90
			150	68.90
16/12/2025	12:02:43.519	10		68.95
			10	68.95
			10	68.95
16/12/2025	12:02:07.785	49		69.05
			49	69.05
			49	69.05
16/12/2025	11:59:09.058	2		69.05
			2	69.05
			2	69.05
16/12/2025	11:57:57.927	50		69.00
			50	69.00
			50	69.00
16/12/2025	11:57:27.071	50		69.00
			50	69.00
			50	69.00
16/12/2025	11:57:26.963	27		69.00
			27	69.00
			27	69.00
16/12/2025	11:55:59.311	5		69.05
			5	69.05
			5	69.05
16/12/2025	11:55:39.038	15		69.05
			15	69.05
			15	69.05
16/12/2025	11:55:21.174	15		69.05
			15	69.05
			15	69.05
16/12/2025	11:54:30.702	50		68.95
			50	68.95
			8	68.95
			42	68.95
16/12/2025	11:54:30.046	150		68.95
			150	68.95
			150	68.95
16/12/2025	11:54:29.408	150		68.95
			150	68.95
			150	68.95
16/12/2025	11:54:28.132	150		68.95
			150	68.95
			150	68.95
16/12/2025	11:54:03.723	208		69.00
			150	69.00
			30	69.00
			208	69.00
			28	69.00
16/12/2025	11:52:50.524	50		69.10
			50	69.10
			50	69.10
16/12/2025	11:52:17.790	100		69.10
			100	69.10
			100	69.10
16/12/2025	11:52:17.351	150		69.10
			150	69.10
			150	69.10
16/12/2025	11:52:11.746	150		69.10
			150	69.10
			150	69.10
16/12/2025	11:52:05.180	25		69.10
			25	69.10
			25	69.10
16/12/2025	11:51:37.422	25		69.10
			25	69.10
			25	69.10
16/12/2025	11:48:12.356	38		69.15
			38	69.15
			38	69.15
16/12/2025	11:47:58.371	10		69.25
			10	69.25
			10	69.25
16/12/2025	11:47:17.085	3		69.25
			3	69.25
			3	69.25
16/12/2025	11:46:08.859	1		69.15
			1	69.15
			1	69.15
16/12/2025	11:45:16.150	35		69.20
			35	69.20
			35	69.20
16/12/2025	11:45:06.936	12		69.30
			12	69.30
			12	69.30
16/12/2025	11:45:03.041	30		69.25
			30	69.25
			30	69.25
16/12/2025	11:44:00.634	49		69.25
			49	69.25
			49	69.25
16/12/2025	11:43:56.543	10		69.25
			10	69.25
			10	69.25
16/12/2025	11:42:46.660	50		69.20
			50	69.20
			50	69.20
16/12/2025	11:40:04.946	30		69.25
			30	69.25
			30	69.25
16/12/2025	11:39:21.702	100		69.20
			100	69.20
			100	69.20
16/12/2025	11:39:10.490	145		69.15
			145	69.15
			145	69.15
16/12/2025	11:38:30.996	50		69.05
			50	69.05
			50	69.05
16/12/2025	11:38:15.705	200		69.10
			200	69.10
			200	69.10
16/12/2025	11:37:03.332	2		69.15
			2	69.15
			2	69.15
16/12/2025	11:36:55.246	100		69.15
			100	69.15
			100	69.15
16/12/2025	11:35:34.938	50		69.20
			50	69.20
			50	69.20
16/12/2025	11:34:54.749	20		69.10
			20	69.10
			20	69.10
16/12/2025	11:34:31.943	8		69.25
			8	69.25
			8	69.25
16/12/2025	11:34:16.790	40		69.20
			40	69.20
			40	69.20
16/12/2025	11:33:19.044	40		69.15
			40	69.15
			40	69.15
16/12/2025	11:33:05.733	25		69.25
			25	69.25
			25	69.25
16/12/2025	11:32:51.982	256		69.10
			256	69.10
			256	69.10
16/12/2025	11:29:52.256	30		68.95
			30	68.95
			30	68.95
16/12/2025	11:29:08.806	90		69.15
			90	69.15
			90	69.15
16/12/2025	11:28:37.332	35		69.15
			35	69.15
			35	69.15
16/12/2025	11:28:26.088	10		69.20
			10	69.20
			10	69.20
16/12/2025	11:27:54.195	100		69.05
			100	69.05
			100	69.05
16/12/2025	11:27:35.639	12		69.20
			12	69.20
			12	69.20
16/12/2025	11:27:35.534	10		69.20
			10	69.20
			10	69.20
16/12/2025	11:27:23.385	135		69.05
			135	69.05
			135	69.05
16/12/2025	11:26:39.156	50		69.10
			50	69.10
			50	69.10
16/12/2025	11:25:50.397	100		69.10
			100	69.10
			100	69.10
16/12/2025	11:25:02.574	20		69.00
			20	69.00
			20	69.00
16/12/2025	11:24:31.874	8		69.00
			8	69.00
			8	69.00
16/12/2025	11:23:29.489	100		69.10
			100	69.10
			100	69.10
16/12/2025	11:21:34.560	100		69.10
			100	69.10
			100	69.10
16/12/2025	11:19:35.318	150		69.00
			150	69.00
			150	69.00
16/12/2025	11:19:26.521	100		69.00
			100	69.00
			100	69.00
16/12/2025	11:19:15.699	100		69.10
			50	69.10
			50	69.10
			100	69.10
16/12/2025	11:19:10.057	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:19:09.697	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:19:04.794	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:18:05.928	12		68.95
			12	68.95
			12	68.95
16/12/2025	11:17:35.509	130		69.00
			130	69.00
			130	69.00
16/12/2025	11:16:52.722	150		69.00
			150	69.00
			150	69.00
16/12/2025	11:16:46.385	60		69.00
			60	69.00
			60	69.00
16/12/2025	11:16:46.369	25		69.00
			25	69.00
			25	69.00
16/12/2025	11:16:33.985	635		69.00
			85	69.00
			200	69.00
			100	69.00
			100	69.00
			150	69.00
			635	69.00
16/12/2025	11:15:17.956	110		69.10
			110	69.10
			110	69.10
16/12/2025	11:13:29.233	35		69.05
			35	69.05
			35	69.05
16/12/2025	11:13:17.586	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:12:33.270	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:12:26.981	87		69.05
			2	69.05
			87	69.05
			85	69.05
16/12/2025	11:12:26.408	50		69.10
			50	69.10
			50	69.10
16/12/2025	11:12:26.325	30		69.15
			30	69.15
			30	69.15
16/12/2025	11:11:48.783	30		69.15
			30	69.15
			22	69.15
			8	69.15
16/12/2025	11:11:14.552	75		69.25
			75	69.25
			75	69.25
16/12/2025	11:11:09.680	50		69.25
			50	69.25
			50	69.25
16/12/2025	11:10:55.336	5		69.25
			5	69.25
			5	69.25
16/12/2025	11:10:15.380	100		69.25
			100	69.25
			100	69.25
16/12/2025	11:09:50.994	62		69.25
			62	69.25
			62	69.25
16/12/2025	11:09:00.233	110		69.20
			110	69.20
			110	69.20
16/12/2025	11:08:15.732	30		69.35
			30	69.35
			30	69.35
16/12/2025	11:08:10.048	150		69.30
			150	69.30
			150	69.30
16/12/2025	11:06:42.472	353		69.15
			150	69.15
			300	69.15
			203	69.15
			3	69.15
			50	69.15
16/12/2025	11:06:13.645	150		69.15
			150	69.15
			150	69.15
16/12/2025	11:05:09.223	150		69.25
			150	69.25
			150	69.25
16/12/2025	11:03:33.447	72		69.25
			72	69.25
			72	69.25
16/12/2025	11:01:24.884	150		69.20
			150	69.20
			150	69.20
16/12/2025	11:01:15.802	30		69.25
			30	69.25
			30	69.25
16/12/2025	11:00:49.147	35		69.30
			35	69.30
			35	69.30
16/12/2025	11:00:11.536	56		69.35
			6	69.35
			56	69.35
			50	69.35
16/12/2025	10:59:57.284	150		69.35
			150	69.35
			150	69.35
16/12/2025	10:57:49.362	50		69.30
			50	69.30
			50	69.30
16/12/2025	10:56:38.942	100		69.25
			100	69.25
			100	69.25
16/12/2025	10:56:33.020	30		69.25
			30	69.25
			30	69.25
16/12/2025	10:55:54.603	40		69.25
			40	69.25
			40	69.25
16/12/2025	10:54:46.591	49		69.35
			49	69.35
			49	69.35
16/12/2025	10:54:07.608	5		69.25
			5	69.25
			5	69.25
16/12/2025	10:52:30.723	2		69.45
			2	69.45
			2	69.45
16/12/2025	10:51:47.884	2		69.35
			2	69.35
			2	69.35
16/12/2025	10:51:46.675	10		69.45
			10	69.45
			10	69.45
16/12/2025	10:51:32.560	15		69.35
			15	69.35
			15	69.35
16/12/2025	10:51:01.833	70		69.35
			70	69.35
			70	69.35
16/12/2025	10:50:37.800	70		69.35
			70	69.35
			70	69.35
16/12/2025	10:50:27.844	150		69.40
			150	69.40
			150	69.40
16/12/2025	10:49:38.072	11		69.40
			11	69.40
			11	69.40
16/12/2025	10:47:05.660	35		69.40
			35	69.40
			35	69.40
16/12/2025	10:44:22.010	15		69.65
			15	69.65
			15	69.65
16/12/2025	10:43:51.227	11		69.50
			11	69.50
			11	69.50
16/12/2025	10:42:55.485	50		69.60
			50	69.60
			50	69.60
16/12/2025	10:42:49.572	34		69.60
			34	69.60
			34	69.60
16/12/2025	10:42:36.259	100		69.50
			100	69.50
			100	69.50
16/12/2025	10:42:00.356	25		69.55
			25	69.55
			25	69.55
16/12/2025	10:41:36.121	1		69.45
			1	69.45
			1	69.45
16/12/2025	10:41:08.535	15		69.30
			15	69.30
			15	69.30
16/12/2025	10:38:55.156	100		69.30
			100	69.30
			100	69.30
16/12/2025	10:37:21.222	20		69.25
			20	69.25
			20	69.25
16/12/2025	10:36:53.313	60		69.35
			60	69.35
			60	69.35
16/12/2025	10:36:34.298	73		69.30
			73	69.30
			73	69.30
16/12/2025	10:34:26.618	100		69.30
			100	69.30
			100	69.30
16/12/2025	10:32:52.923	40		69.25
			40	69.25
			40	69.25
16/12/2025	10:32:08.581	1		69.30
			1	69.30
			1	69.30
16/12/2025	10:31:27.761	15		69.25
			15	69.25
			15	69.25
16/12/2025	10:31:11.845	10		69.20
			10	69.20
			10	69.20
16/12/2025	10:31:05.986	200		69.10
			200	69.10
			200	69.10
16/12/2025	10:31:05.962	573		69.10
			200	69.10
			373	69.10
			573	69.10
16/12/2025	10:30:30.457	150		69.20
			150	69.20
			150	69.20
16/12/2025	10:29:07.144	25		69.15
			25	69.15
			25	69.15
16/12/2025	10:28:17.052	150		69.25
			150	69.25
			150	69.25
16/12/2025	10:28:12.037	40		69.25
			40	69.25
			40	69.25
16/12/2025	10:27:50.331	200		69.20
			100	69.20
			3	69.20
			200	69.20
			7	69.20
			90	69.20
16/12/2025	10:27:40.799	150		69.30
			150	69.30
			150	69.30
16/12/2025	10:27:40.716	150		69.30
			150	69.30
			150	69.30
16/12/2025	10:27:40.637	15		69.35
			15	69.35
			15	69.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 492.50
Ask: 1 493.50
Volume: 53 466
-2.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:11:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice