Tradegate Exchange

RENK Group AG

4650

3046

59.50

Date	Time	Volume	Order Volume	Price
11/08/2025	20:00:16.859	60		59.50
			40	59.50
			20	59.50
			60	59.50
11/08/2025	20:00:06.468	57		59.18
			25	59.18
			20	59.18
			12	59.18
			57	59.18
11/08/2025	20:00:04.578	75		59.50
			75	59.50
			75	59.50
11/08/2025	19:59:12.770	15		59.50
			15	59.50
			15	59.50
11/08/2025	19:58:40.048	100		59.50
			75	59.50
			100	59.50
			25	59.50
11/08/2025	19:58:18.521	30		59.06
			30	59.06
			5	59.06
			25	59.06
11/08/2025	19:57:45.638	114		59.16
			114	59.16
			75	59.16
			39	59.16
11/08/2025	19:57:24.127	117		59.50
			67	59.50
			25	59.50
			25	59.50
			117	59.50
11/08/2025	19:57:18.165	50		59.11
			25	59.11
			50	59.11
			25	59.11
11/08/2025	19:57:04.644	10		59.49
			10	59.49
			10	59.49
11/08/2025	19:56:55.163	100		59.39
			100	59.39
			25	59.39
			25	59.39
			25	59.39
			25	59.39
11/08/2025	19:56:29.056	2		59.39
			2	59.39
			2	59.39
11/08/2025	19:54:58.344	4		59.00
			4	59.00
			4	59.00
11/08/2025	19:54:41.266	15		59.00
			15	59.00
			15	59.00
11/08/2025	19:51:33.192	80		59.00
			80	59.00
			80	59.00
11/08/2025	19:51:16.983	10		59.09
			10	59.09
			10	59.09
11/08/2025	19:50:46.942	70		59.00
			70	59.00
			70	59.00
11/08/2025	19:50:29.362	100		59.00
			100	59.00
			100	59.00
11/08/2025	19:50:24.026	50		59.00
			50	59.00
			50	59.00
11/08/2025	19:49:17.729	75		59.00
			25	59.00
			25	59.00
			25	59.00
			75	59.00
11/08/2025	19:48:19.763	30		59.06
			5	59.06
			30	59.06
			25	59.06
11/08/2025	19:47:34.432	10		59.25
			10	59.25
			10	59.25
11/08/2025	19:47:19.984	890		58.95
			890	58.95
			890	58.95
11/08/2025	19:47:13.818	660		59.00
			25	59.00
			10	59.00
			25	59.00
			25	59.00
			250	59.00
			660	59.00
			25	59.00
			200	59.00
			100	59.00
11/08/2025	19:47:13.754	200		59.25
			200	59.25
			200	59.25
11/08/2025	19:47:11.258	3		59.49
			3	59.49
			3	59.49
11/08/2025	19:47:06.187	30		59.25
			5	59.25
			30	59.25
			25	59.25
11/08/2025	19:46:32.307	300		59.24
			300	59.24
			50	59.24
			250	59.24
11/08/2025	19:46:25.029	35		59.24
			35	59.24
			35	59.24
11/08/2025	19:45:50.131	50		59.10
			25	59.10
			25	59.10
			50	59.10
11/08/2025	19:45:34.667	1		59.00
			1	59.00
			1	59.00
11/08/2025	19:44:56.117	25		59.13
			25	59.13
			25	59.13
11/08/2025	19:44:53.379	25		59.15
			25	59.15
			25	59.15
11/08/2025	19:44:48.495	5		59.11
			5	59.11
			5	59.11
11/08/2025	19:44:45.581	100		59.19
			100	59.19
			100	59.19
11/08/2025	19:44:45.167	1		59.19
			1	59.19
			1	59.19
11/08/2025	19:44:39.008	21		59.11
			21	59.11
			21	59.11
11/08/2025	19:44:37.452	6		59.24
			6	59.24
			6	59.24
11/08/2025	19:44:34.040	2		59.24
			2	59.24
			2	59.24
11/08/2025	19:44:30.520	143		59.20
			100	59.20
			43	59.20
			17	59.20
			50	59.20
			25	59.20
			50	59.20
			1	59.20
11/08/2025	19:43:41.571	250		59.25
			250	59.25
			250	59.25
11/08/2025	19:42:59.498	1		59.25
			1	59.25
			1	59.25
11/08/2025	19:42:11.519	160		59.49
			91	59.49
			69	59.49
			160	59.49
11/08/2025	19:41:57.589	200		59.45
			75	59.45
			125	59.45
			200	59.45
11/08/2025	19:41:40.166	50		59.49
			50	59.49
			50	59.49
11/08/2025	19:40:52.823	10		59.49
			10	59.49
			10	59.49
11/08/2025	19:39:52.555	1 890		59.50
			1 885	59.50
			50	59.50
			1 815	59.50
			5	59.50
			25	59.50
11/08/2025	19:39:47.760	165		59.25
			100	59.25
			50	59.25
			165	59.25
			15	59.25
11/08/2025	19:39:37.339	100		59.00
			100	59.00
			100	59.00
11/08/2025	19:39:37.323	125		58.90
			125	58.90
			125	58.90
11/08/2025	19:39:11.901	125		58.89
			125	58.89
			125	58.89
11/08/2025	19:37:38.865	15		58.89
			15	58.89
			15	58.89
11/08/2025	19:36:59.615	20		58.61
			20	58.61
			20	58.61
11/08/2025	19:36:56.095	30		58.89
			30	58.89
			30	58.89
11/08/2025	19:36:22.467	100		58.82
			100	58.82
			100	58.82
11/08/2025	19:36:20.161	105		58.80
			95	58.80
			5	58.80
			100	58.80
			10	58.80
11/08/2025	19:36:08.698	40		58.79
			40	58.79
			40	58.79
11/08/2025	19:35:56.747	175		58.79
			100	58.79
			50	58.79
			25	58.79
			175	58.79
11/08/2025	19:35:38.746	21		58.61
			21	58.61
			21	58.61
11/08/2025	19:35:17.587	10		58.79
			10	58.79
			10	58.79
11/08/2025	19:34:51.223	47		58.61
			47	58.61
			47	58.61
11/08/2025	19:34:42.952	250		58.61
			225	58.61
			25	58.61
			250	58.61
11/08/2025	19:34:28.925	100		58.79
			100	58.79
			100	58.79
11/08/2025	19:33:01.619	125		58.79
			125	58.79
			100	58.79
			25	58.79
11/08/2025	19:32:47.996	100		58.79
			100	58.79
			100	58.79
11/08/2025	19:32:22.363	13		58.79
			13	58.79
			13	58.79
11/08/2025	19:32:12.011	100		58.61
			25	58.61
			100	58.61
			75	58.61
11/08/2025	19:31:26.737	140		58.79
			100	58.79
			40	58.79
			140	58.79
11/08/2025	19:31:03.975	210		58.61
			210	58.61
			210	58.61
11/08/2025	19:30:34.026	100		58.61
			100	58.61
			60	58.61
			40	58.61
11/08/2025	19:30:25.693	125		58.79
			100	58.79
			125	58.79
			25	58.79
11/08/2025	19:29:35.488	100		58.79
			100	58.79
			100	58.79
11/08/2025	19:29:07.946	50		58.61
			25	58.61
			50	58.61
			25	58.61
11/08/2025	19:28:15.103	100		58.79
			100	58.79
			100	58.79
11/08/2025	19:27:06.892	100		58.61
			100	58.61
			100	58.61
11/08/2025	19:27:05.487	100		58.79
			100	58.79
			100	58.79
11/08/2025	19:27:02.287	15		58.84
			15	58.84
			15	58.84
11/08/2025	19:26:47.182	206		58.61
			206	58.61
			206	58.61
11/08/2025	19:26:08.090	200		58.61
			150	58.61
			50	58.61
			200	58.61
11/08/2025	19:25:33.465	50		58.84
			50	58.84
			50	58.84
11/08/2025	19:24:58.552	400		58.80
			100	58.80
			100	58.80
			300	58.80
			200	58.80
			100	58.80
11/08/2025	19:24:46.428	250		58.79
			250	58.79
			250	58.79
11/08/2025	19:24:32.788	250		58.79
			75	58.79
			175	58.79
			250	58.79
11/08/2025	19:24:09.743	50		58.61
			50	58.61
			50	58.61
11/08/2025	19:24:08.791	70		58.79
			70	58.79
			70	58.79
11/08/2025	19:23:47.827	250		58.61
			250	58.61
			250	58.61
11/08/2025	19:23:14.117	4		58.79
			4	58.79
			4	58.79
11/08/2025	19:22:26.956	50		58.75
			50	58.75
			50	58.75
11/08/2025	19:22:26.853	250		58.75
			250	58.75
			250	58.75
11/08/2025	19:22:16.527	25		58.56
			25	58.56
			25	58.56
11/08/2025	19:22:14.064	1		58.75
			1	58.75
			1	58.75
11/08/2025	19:21:45.500	10		58.75
			10	58.75
			10	58.75
11/08/2025	19:21:43.251	20		58.50
			20	58.50
			20	58.50
11/08/2025	19:21:37.472	28		58.25
			20	58.25
			28	58.25
			8	58.25
11/08/2025	19:21:26.152	130		58.50
			130	58.50
			130	58.50
11/08/2025	19:21:20.744	17		58.23
			17	58.23
			17	58.23
11/08/2025	19:21:11.264	250		58.50
			250	58.50
			20	58.50
			230	58.50
11/08/2025	19:21:00.877	130		58.21
			105	58.21
			130	58.21
			25	58.21
11/08/2025	19:20:52.892	370		58.21
			20	58.21
			200	58.21
			370	58.21
			100	58.21
			25	58.21
			25	58.21
11/08/2025	19:20:38.397	69		58.26
			50	58.26
			9	58.26
			10	58.26
			69	58.26
11/08/2025	19:20:01.339	25		58.73
			25	58.73
			25	58.73
11/08/2025	19:19:43.892	1 550		58.50
			50	58.50
			1 500	58.50
			1 500	58.50
			50	58.50
11/08/2025	19:18:57.108	63		58.51
			63	58.51
			63	58.51
11/08/2025	19:18:44.067	60		58.51
			60	58.51
			60	58.51
11/08/2025	19:18:39.463	100		58.51
			65	58.51
			35	58.51
			100	58.51
11/08/2025	19:18:21.861	1		58.51
			1	58.51
			1	58.51
11/08/2025	19:18:00.194	25		58.56
			25	58.56
			25	58.56
11/08/2025	19:17:55.007	265		58.51
			90	58.51
			265	58.51
			175	58.51
11/08/2025	19:17:18.753	100		58.51
			100	58.51
			100	58.51
11/08/2025	19:16:43.868	25		58.51
			25	58.51
			25	58.51
11/08/2025	19:15:46.866	100		58.51
			100	58.51
			100	58.51
11/08/2025	19:15:44.887	5		58.60
			5	58.60
			5	58.60
11/08/2025	19:14:59.621	70		58.56
			69	58.56
			70	58.56
			1	58.56
11/08/2025	19:14:41.252	30		58.69
			30	58.69
			30	58.69
11/08/2025	19:14:11.577	29		58.61
			29	58.61
			4	58.61
			25	58.61
11/08/2025	19:13:54.194	4		58.70
			4	58.70
			4	58.70
11/08/2025	19:13:48.208	15		58.61
			15	58.61
			15	58.61
11/08/2025	19:13:43.871	100		58.65
			100	58.65
			100	58.65
11/08/2025	19:13:40.275	100		58.66
			100	58.66
			100	58.66
11/08/2025	19:13:12.615	155		58.66
			30	58.66
			25	58.66
			155	58.66
			100	58.66
11/08/2025	19:12:59.866	150		58.85
			40	58.85
			80	58.85
			30	58.85
			150	58.85
11/08/2025	19:12:43.359	30		58.70
			30	58.70
			30	58.70
11/08/2025	19:12:13.833	10		58.66
			10	58.66
			5	58.66
			5	58.66
11/08/2025	19:11:40.933	100		58.89
			100	58.89
			100	58.89
11/08/2025	19:11:28.197	25		58.89
			25	58.89
			25	58.89
11/08/2025	19:10:44.581	1		58.89
			1	58.89
			1	58.89
11/08/2025	19:10:34.715	40		59.00
			40	59.00
			40	59.00
11/08/2025	19:10:26.994	750		59.00
			25	59.00
			700	59.00
			25	59.00
			750	59.00
11/08/2025	19:10:22.483	250		58.80
			250	58.80
			250	58.80
11/08/2025	19:10:18.096	25		58.80
			25	58.80
			25	58.80
11/08/2025	19:09:52.848	13		58.65
			13	58.65
			13	58.65
11/08/2025	19:09:46.344	87		58.65
			87	58.65
			87	58.65
11/08/2025	19:09:41.280	100		58.70
			100	58.70
			100	58.70
11/08/2025	19:09:35.156	1		58.71
			1	58.71
			1	58.71
11/08/2025	19:09:34.944	100		58.71
			100	58.71
			100	58.71
11/08/2025	19:09:22.668	100		58.64
			100	58.64
			100	58.64
11/08/2025	19:09:14.035	100		58.64
			100	58.64
			100	58.64
11/08/2025	19:09:13.972	100		58.64
			100	58.64
			100	58.64
11/08/2025	19:09:13.286	4		58.64
			4	58.64
			4	58.64
11/08/2025	19:08:51.027	59		58.53
			59	58.53
			59	58.53
11/08/2025	19:08:50.786	100		58.53
			100	58.53
			100	58.53
11/08/2025	19:08:50.460	151		58.53
			1	58.53
			50	58.53
			151	58.53
			100	58.53
11/08/2025	19:07:56.595	275		58.40
			275	58.40
			250	58.40
			25	58.40
11/08/2025	19:07:17.672	100		58.40
			100	58.40
			100	58.40
11/08/2025	19:07:11.071	58		58.40
			58	58.40
			58	58.40
11/08/2025	19:06:56.597	35		58.21
			35	58.21
			35	58.21
11/08/2025	19:06:20.797	50		58.21
			50	58.21
			50	58.21
11/08/2025	19:06:08.481	10		58.40
			10	58.40
			10	58.40
11/08/2025	19:06:03.912	50		58.40
			50	58.40
			50	58.40
11/08/2025	19:05:35.816	250		58.20
			50	58.20
			200	58.20
			250	58.20
11/08/2025	19:05:11.098	10		58.21
			10	58.21
			10	58.21
11/08/2025	19:04:58.669	100		58.25
			100	58.25
			100	58.25
11/08/2025	19:04:46.022	50		58.55
			41	58.55
			50	58.55
			9	58.55
11/08/2025	19:04:45.270	246		58.25
			95	58.25
			246	58.25
			151	58.25
11/08/2025	19:04:45.220	4		58.55
			4	58.55
			4	58.55
11/08/2025	19:04:43.324	500		58.30
			500	58.30
			400	58.30
			100	58.30
11/08/2025	19:04:31.110	200		58.32
			200	58.32
			200	58.32
11/08/2025	19:03:21.711	200		58.32
			30	58.32
			170	58.32
			200	58.32
11/08/2025	19:03:20.706	5		58.32
			5	58.32
			5	58.32
11/08/2025	19:03:13.447	25		58.32
			25	58.32
			25	58.32
11/08/2025	19:03:10.741	176		58.32
			176	58.32
			146	58.32
			30	58.32
11/08/2025	19:03:10.662	100		58.32
			100	58.32
			25	58.32
			75	58.32
11/08/2025	19:03:05.104	263		58.50
			200	58.50
			263	58.50
			25	58.50
			38	58.50
11/08/2025	19:02:25.205	50		58.52
			50	58.52
			50	58.52
11/08/2025	19:02:25.122	500		58.52
			300	58.52
			200	58.52
			500	58.52
11/08/2025	19:02:22.487	4		58.70
			4	58.70
			4	58.70
11/08/2025	19:02:10.041	14		58.70
			14	58.70
			14	58.70
11/08/2025	19:02:09.680	77		58.52
			27	58.52
			50	58.52
			77	58.52
11/08/2025	19:02:09.614	182		58.52
			155	58.52
			182	58.52
			27	58.52
11/08/2025	19:02:07.353	100		58.70
			100	58.70
			100	58.70
11/08/2025	19:01:54.710	130		58.71
			115	58.71
			130	58.71
			15	58.71
11/08/2025	19:00:11.572	321		58.80
			8	58.80
			63	58.80
			100	58.80
			222	58.80
			91	58.80
			150	58.80
			8	58.80
11/08/2025	19:00:02.423	278		58.84
			278	58.84
			278	58.84
11/08/2025	19:00:00.073	253		58.85
			253	58.85
			253	58.85
11/08/2025	18:59:56.631	390		58.81
			390	58.81
			253	58.81
			137	58.81
11/08/2025	18:59:07.325	6		58.86
			6	58.86
			6	58.86
11/08/2025	18:58:54.437	100		58.86
			100	58.86
			100	58.86
11/08/2025	18:58:54.382	95		58.85
			95	58.85
			95	58.85
11/08/2025	18:58:08.588	20		58.82
			20	58.82
			20	58.82
11/08/2025	18:57:59.555	120		58.82
			120	58.82
			63	58.82
			57	58.82
11/08/2025	18:57:36.886	16		58.82
			16	58.82
			16	58.82
11/08/2025	18:57:07.210	1		59.17
			1	59.17
			1	59.17
11/08/2025	18:56:50.077	50		58.86
			50	58.86
			20	58.86
			30	58.86
11/08/2025	18:54:54.105	30		59.00
			30	59.00
			30	59.00
11/08/2025	18:54:51.001	1 000		59.00
			970	59.00
			1 000	59.00
			30	59.00
11/08/2025	18:54:45.664	500		58.99
			500	58.99
			500	58.99
11/08/2025	18:54:37.306	20		58.99
			20	58.99
			20	58.99
11/08/2025	18:54:29.323	260		58.90
			50	58.90
			20	58.90
			60	58.90
			60	58.90
			50	58.90
			90	58.90
			60	58.90
			30	58.90
			100	58.90
11/08/2025	18:54:25.235	3 296		58.99
			3 296	58.99
			1	58.99
			8	58.99
			18	58.99
			10	58.99
			25	58.99
			100	58.99
			20	58.99
			340	58.99
			25	58.99
			2 650	58.99
			50	58.99
			17	58.99
			4	58.99
			3	58.99
			25	58.99
11/08/2025	18:54:15.398	500		59.01
			500	59.01
			500	59.01
11/08/2025	18:52:52.694	80		59.01
			80	59.01
			80	59.01
11/08/2025	18:52:48.437	100		59.01
			100	59.01
			100	59.01
11/08/2025	18:52:28.040	50		59.01
			50	59.01
			50	59.01
11/08/2025	18:51:38.767	800		59.01
			200	59.01
			25	59.01
			375	59.01
			800	59.01
			200	59.01
11/08/2025	18:51:30.846	200		59.11
			200	59.11
			200	59.11
11/08/2025	18:51:09.342	45		59.11
			45	59.11
			45	59.11
11/08/2025	18:51:02.160	100		59.11
			100	59.11
			100	59.11
11/08/2025	18:50:53.376	40		59.11
			40	59.11
			40	59.11
11/08/2025	18:50:30.118	100		59.11
			25	59.11
			100	59.11
			75	59.11
11/08/2025	18:49:59.710	100		59.18
			100	59.18
			100	59.18
11/08/2025	18:49:57.329	60		59.26
			17	59.26
			18	59.26
			25	59.26
			50	59.26
			10	59.26
11/08/2025	18:48:15.759	3		59.19
			3	59.19
			3	59.19
11/08/2025	18:48:10.484	20		59.19
			20	59.19
			20	59.19
11/08/2025	18:48:10.408	100		59.19
			100	59.19
			100	59.19
11/08/2025	18:47:49.665	1		59.19
			1	59.19
			1	59.19
11/08/2025	18:47:40.890	50		59.22
			10	59.22
			40	59.22
			50	59.22
11/08/2025	18:46:40.552	10		59.30
			10	59.30
			10	59.30
11/08/2025	18:46:12.762	180		59.08
			150	59.08
			180	59.08
			30	59.08
11/08/2025	18:46:10.143	264		59.08
			264	59.08
			100	59.08
			25	59.08
			139	59.08
11/08/2025	18:46:03.734	160		59.20
			150	59.20
			10	59.20
			160	59.20
11/08/2025	18:45:29.378	250		59.21
			50	59.21
			200	59.21
			250	59.21
11/08/2025	18:43:53.130	15		59.39
			15	59.39
			15	59.39
11/08/2025	18:43:20.620	55		59.21
			30	59.21
			55	59.21
			25	59.21
11/08/2025	18:40:56.009	16		59.21
			16	59.21
			16	59.21
11/08/2025	18:39:21.290	25		59.35
			25	59.35
			25	59.35
11/08/2025	18:39:21.172	55		59.21
			55	59.21
			55	59.21
11/08/2025	18:39:15.104	25		59.27
			25	59.27
			25	59.27
11/08/2025	18:39:11.584	15		59.21
			15	59.21
			15	59.21
11/08/2025	18:38:16.491	8		59.21
			8	59.21
			8	59.21
11/08/2025	18:38:02.902	1 500		59.30
			1 080	59.30
			420	59.30
			1 500	59.30
11/08/2025	18:37:59.856	1 800		59.30
			200	59.30
			1 500	59.30
			100	59.30
			300	59.30
			1 500	59.30
11/08/2025	18:36:37.802	28		59.31
			28	59.31
			28	59.31
11/08/2025	18:36:28.551	20		59.45
			20	59.45
			20	59.45
11/08/2025	18:33:44.838	50		59.31
			50	59.31
			48	59.31
			2	59.31
11/08/2025	18:32:32.291	34		59.31
			34	59.31
			34	59.31
11/08/2025	18:32:03.770	85		59.31
			85	59.31
			85	59.31
11/08/2025	18:31:47.018	60		59.31
			60	59.31
			60	59.31
11/08/2025	18:31:10.045	50		59.31
			50	59.31
			50	59.31
11/08/2025	18:31:02.020	1 096		59.31
			1 096	59.31
			1 096	59.31
11/08/2025	18:30:55.148	440		59.33
			440	59.33
			215	59.33
			200	59.33
			25	59.33
11/08/2025	18:30:15.592	159		59.41
			159	59.41
			92	59.41
			67	59.41
11/08/2025	18:29:21.454	62		59.33
			62	59.33
			62	59.33
11/08/2025	18:28:58.339	609		59.50
			15	59.50
			609	59.50
			20	59.50
			545	59.50
			29	59.50
11/08/2025	18:28:55.035	609		59.50
			300	59.50
			609	59.50
			50	59.50
			50	59.50
			2	59.50
			30	59.50
			10	59.50
			100	59.50
			67	59.50
11/08/2025	18:26:54.572	95		59.52
			95	59.52
			95	59.52
11/08/2025	18:25:40.056	100		59.52
			100	59.52
			100	59.52
11/08/2025	18:25:22.131	20		59.60
			20	59.60
			20	59.60
11/08/2025	18:25:06.965	70		59.52
			70	59.52
			70	59.52
11/08/2025	18:24:31.979	20		59.63
			20	59.63
			20	59.63
11/08/2025	18:24:14.049	47		59.52
			47	59.52
			47	59.52
11/08/2025	18:24:11.531	90		59.52
			90	59.52
			25	59.52
			65	59.52
11/08/2025	18:24:06.843	100		59.61
			100	59.61
			60	59.61
			40	59.61
11/08/2025	18:21:44.378	35		59.63
			35	59.63
			35	59.63
11/08/2025	18:21:27.187	189		59.53
			189	59.53
			189	59.53
11/08/2025	18:21:12.404	411		59.52
			411	59.52
			100	59.52
			111	59.52
			200	59.52
11/08/2025	18:20:03.793	6		59.52
			6	59.52
			6	59.52
11/08/2025	18:18:59.089	50		59.55
			50	59.55
			50	59.55
11/08/2025	18:17:54.328	100		59.56
			100	59.56
			100	59.56
11/08/2025	18:17:39.610	10		59.56
			10	59.56
			10	59.56
11/08/2025	18:17:03.370	100		59.52
			100	59.52
			25	59.52
			75	59.52
11/08/2025	18:16:44.696	250		59.67
			250	59.67
			250	59.67
11/08/2025	18:16:20.567	83		59.52
			58	59.52
			83	59.52
			25	59.52
11/08/2025	18:16:09.230	167		59.53
			167	59.53
			100	59.53
			67	59.53
11/08/2025	18:15:57.893	50		59.53
			50	59.53
			50	59.53
11/08/2025	18:15:54.996	25		59.77
			25	59.77
			25	59.77
11/08/2025	18:14:57.929	530		59.62
			67	59.62
			530	59.62
			463	59.62
11/08/2025	18:14:30.003	167		59.63
			67	59.63
			100	59.63
			167	59.63
11/08/2025	18:14:29.880	183		59.70
			100	59.70
			183	59.70
			83	59.70
11/08/2025	18:14:18.959	40		59.86
			40	59.86
			40	59.86
11/08/2025	18:12:34.715	100		59.70
			100	59.70
			100	59.70
11/08/2025	18:12:11.424	50		59.70
			50	59.70
			50	59.70
11/08/2025	18:11:54.303	30		59.70
			30	59.70
			30	59.70
11/08/2025	18:11:02.547	40		59.70
			40	59.70
			40	59.70
11/08/2025	18:09:09.404	17		59.70
			17	59.70
			17	59.70
11/08/2025	18:08:35.306	100		59.77
			100	59.77
			75	59.77
			25	59.77
11/08/2025	18:07:41.925	1 500		59.70
			1 500	59.70
			1 500	59.70
11/08/2025	18:07:39.202	609		59.60
			18	59.60
			460	59.60
			591	59.60
			83	59.60
			66	59.60
11/08/2025	18:06:51.898	183		59.76
			83	59.76
			100	59.76
			183	59.76
11/08/2025	18:06:23.308	12		59.76
			12	59.76
			12	59.76
11/08/2025	18:05:48.852	70		59.76
			70	59.76
			70	59.76
11/08/2025	18:03:55.412	20		59.81
			20	59.81
			20	59.81
11/08/2025	17:58:39.604	100		59.76
			100	59.76
			100	59.76
11/08/2025	17:56:27.519	146		59.81
			66	59.81
			146	59.81
			80	59.81
11/08/2025	17:56:23.004	10		59.86
			10	59.86
			10	59.86
11/08/2025	17:56:16.671	66		59.86
			66	59.86
			66	59.86
11/08/2025	17:56:11.593	341		59.86
			66	59.86
			200	59.86
			341	59.86
			75	59.86
11/08/2025	17:55:39.250	166		59.91
			66	59.91
			166	59.91
			100	59.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 508.50
Ask: 1 509.50
Volume: 159 728
-6.79%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 20:01:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice