iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
1117
37,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:01:39,089 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:01:37,579 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:01:36,272 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:01:35,566 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 10:01:34,662 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 10:01:33,262 | 7 | 37,22 | |
| 7 | 37,22 | |||
| 7 | 37,22 | |||
| 05.11.2025 | 10:01:18,566 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 10:01:18,364 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 10:01:16,954 | 6 | 37,24 | |
| 6 | 37,24 | |||
| 6 | 37,24 | |||
| 05.11.2025 | 10:01:15,648 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 10:01:14,645 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 10:01:02,986 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:00:48,595 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 10:00:45,072 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 10:00:43,817 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 10:00:43,764 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 10:00:33,106 | 5 | 37,205 | |
| 5 | 37,205 | |||
| 5 | 37,205 | |||
| 05.11.2025 | 10:00:22,046 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 10:00:20,741 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 10:00:14,302 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 10:00:13,597 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 10:00:06,349 | 27 | 37,235 | |
| 27 | 37,235 | |||
| 27 | 37,235 | |||
| 05.11.2025 | 09:59:47,744 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:59:43,314 | 9 | 37,22 | |
| 9 | 37,22 | |||
| 9 | 37,22 | |||
| 05.11.2025 | 09:59:32,761 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:59:11,022 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:59:05,190 | 3 | 37,235 | |
| 3 | 37,235 | |||
| 3 | 37,235 | |||
| 05.11.2025 | 09:59:03,222 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:58:45,374 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:58:37,731 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:58:33,317 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:58:32,909 | 4 | 37,215 | |
| 4 | 37,215 | |||
| 4 | 37,215 | |||
| 05.11.2025 | 09:58:32,003 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:58:21,036 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:58:11,178 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:58:08,566 | 26 | 37,225 | |
| 26 | 37,225 | |||
| 26 | 37,225 | |||
| 05.11.2025 | 09:58:03,938 | 21 | 37,225 | |
| 21 | 37,225 | |||
| 21 | 37,225 | |||
| 05.11.2025 | 09:57:39,268 | 500 | 37,225 | |
| 500 | 37,225 | |||
| 500 | 37,225 | |||
| 05.11.2025 | 09:57:38,998 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:57:35,076 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:57:32,565 | 4 | 37,215 | |
| 4 | 37,215 | |||
| 4 | 37,215 | |||
| 05.11.2025 | 09:57:17,274 | 6 | 37,225 | |
| 6 | 37,225 | |||
| 6 | 37,225 | |||
| 05.11.2025 | 09:57:11,141 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:57:04,409 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:56:43,290 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:56:41,310 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 09:56:39,469 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:56:32,529 | 4 | 37,23 | |
| 4 | 37,23 | |||
| 4 | 37,23 | |||
| 05.11.2025 | 09:56:23,052 | 98 | 37,23 | |
| 98 | 37,23 | |||
| 98 | 37,23 | |||
| 05.11.2025 | 09:56:14,020 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:56:11,710 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:56:06,887 | 59 | 37,23 | |
| 59 | 37,23 | |||
| 59 | 37,23 | |||
| 05.11.2025 | 09:56:05,475 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:56:04,170 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:56:02,254 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:55:40,623 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:55:33,288 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 05.11.2025 | 09:55:13,858 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:55:11,245 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:55:09,438 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:54:45,894 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:54:27,742 | 100 | 37,22 | |
| 100 | 37,22 | |||
| 100 | 37,22 | |||
| 05.11.2025 | 09:54:21,846 | 50 | 37,22 | |
| 50 | 37,22 | |||
| 50 | 37,22 | |||
| 05.11.2025 | 09:54:16,927 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:54:15,522 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:54:13,907 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:54:04,253 | 7 | 37,22 | |
| 7 | 37,22 | |||
| 7 | 37,22 | |||
| 05.11.2025 | 09:54:03,545 | 3 | 37,215 | |
| 3 | 37,215 | |||
| 3 | 37,215 | |||
| 05.11.2025 | 09:53:53,590 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:53:43,340 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:53:15,276 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:52:37,356 | 12 | 37,235 | |
| 12 | 37,235 | |||
| 12 | 37,235 | |||
| 05.11.2025 | 09:52:33,834 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:52:15,218 | 6 | 37,24 | |
| 6 | 37,24 | |||
| 6 | 37,24 | |||
| 05.11.2025 | 09:52:13,261 | 15 | 37,24 | |
| 15 | 37,24 | |||
| 15 | 37,24 | |||
| 05.11.2025 | 09:52:10,392 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:52:07,175 | 9 | 37,24 | |
| 9 | 37,24 | |||
| 9 | 37,24 | |||
| 05.11.2025 | 09:52:06,676 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:52:06,272 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 09:52:03,860 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:52:01,345 | 46 | 37,24 | |
| 46 | 37,24 | |||
| 46 | 37,24 | |||
| 05.11.2025 | 09:51:36,600 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:51:21,618 | 13 | 37,245 | |
| 13 | 37,245 | |||
| 13 | 37,245 | |||
| 05.11.2025 | 09:50:51,053 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 05.11.2025 | 09:50:23,274 | 18 | 37,225 | |
| 18 | 37,225 | |||
| 18 | 37,225 | |||
| 05.11.2025 | 09:49:51,938 | 40 | 37,23 | |
| 40 | 37,23 | |||
| 40 | 37,23 | |||
| 05.11.2025 | 09:49:43,719 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:49:32,753 | 4 | 37,215 | |
| 4 | 37,215 | |||
| 4 | 37,215 | |||
| 05.11.2025 | 09:49:27,863 | 68 | 37,215 | |
| 68 | 37,215 | |||
| 68 | 37,215 | |||
| 05.11.2025 | 09:49:22,489 | 2 | 37,215 | |
| 2 | 37,215 | |||
| 2 | 37,215 | |||
| 05.11.2025 | 09:49:21,782 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:49:16,348 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:49:10,815 | 6 | 37,215 | |
| 6 | 37,215 | |||
| 6 | 37,215 | |||
| 05.11.2025 | 09:49:06,789 | 2 | 37,215 | |
| 2 | 37,215 | |||
| 2 | 37,215 | |||
| 05.11.2025 | 09:49:06,489 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:49:02,769 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 09:48:59,047 | 3 | 37,21 | |
| 3 | 37,21 | |||
| 3 | 37,21 | |||
| 05.11.2025 | 09:48:47,658 | 96 | 37,21 | |
| 96 | 37,21 | |||
| 96 | 37,21 | |||
| 05.11.2025 | 09:48:46,874 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:48:39,431 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:48:16,799 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:48:13,174 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:48:02,823 | 4 | 37,215 | |
| 4 | 37,215 | |||
| 4 | 37,215 | |||
| 05.11.2025 | 09:47:54,758 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 05.11.2025 | 09:47:51,266 | 6 | 37,215 | |
| 6 | 37,215 | |||
| 6 | 37,215 | |||
| 05.11.2025 | 09:47:47,123 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:47:43,097 | 3 | 37,215 | |
| 3 | 37,215 | |||
| 3 | 37,215 | |||
| 05.11.2025 | 09:47:35,452 | 1 | 37,215 | |
| 1 | 37,215 | |||
| 1 | 37,215 | |||
| 05.11.2025 | 09:47:22,452 | 100 | 37,215 | |
| 100 | 37,215 | |||
| 100 | 37,215 | |||
| 05.11.2025 | 09:47:07,091 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:46:47,175 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:46:38,954 | 6 | 37,22 | |
| 6 | 37,22 | |||
| 6 | 37,22 | |||
| 05.11.2025 | 09:46:37,617 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:46:35,707 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:46:33,095 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 05.11.2025 | 09:46:14,092 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:46:13,289 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:46:09,674 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:46:02,629 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 09:45:40,096 | 1 | 37,25 | |
| 1 | 37,25 | |||
| 1 | 37,25 | |||
| 05.11.2025 | 09:45:37,486 | 2 | 37,25 | |
| 2 | 37,25 | |||
| 2 | 37,25 | |||
| 05.11.2025 | 09:45:34,776 | 1 | 37,25 | |
| 1 | 37,25 | |||
| 1 | 37,25 | |||
| 05.11.2025 | 09:45:33,066 | 5 | 37,245 | |
| 5 | 37,245 | |||
| 5 | 37,245 | |||
| 05.11.2025 | 09:45:15,156 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:45:13,955 | 5 | 37,24 | |
| 5 | 37,24 | |||
| 5 | 37,24 | |||
| 05.11.2025 | 09:45:13,150 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:45:06,320 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:45:02,899 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 09:45:02,798 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 09:44:47,686 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 09:44:38,881 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:44:37,354 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:44:35,345 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:44:32,845 | 5 | 37,23 | |
| 5 | 37,23 | |||
| 5 | 37,23 | |||
| 05.11.2025 | 09:44:21,550 | 40 | 37,235 | |
| 40 | 37,235 | |||
| 40 | 37,235 | |||
| 05.11.2025 | 09:44:14,415 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:44:10,779 | 100 | 37,24 | |
| 100 | 37,24 | |||
| 100 | 37,24 | |||
| 05.11.2025 | 09:44:06,571 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:44:05,167 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:44:04,463 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:44:03,261 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:44:03,158 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:44:02,449 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:43:59,437 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:43:58,632 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 09:43:56,748 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 09:43:53,101 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:43:51,494 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:43:45,966 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:43:32,888 | 7 | 37,235 | |
| 7 | 37,235 | |||
| 7 | 37,235 | |||
| 05.11.2025 | 09:43:18,302 | 1 | 37,25 | |
| 1 | 37,25 | |||
| 1 | 37,25 | |||
| 05.11.2025 | 09:43:12,467 | 3 | 37,235 | |
| 3 | 37,235 | |||
| 3 | 37,235 | |||
| 05.11.2025 | 09:43:11,865 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:43:10,254 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:43:06,237 | 3 | 37,235 | |
| 3 | 37,235 | |||
| 3 | 37,235 | |||
| 05.11.2025 | 09:43:05,128 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:43:02,513 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:42:40,184 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:42:36,561 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:42:32,944 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:42:28,419 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:42:23,284 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:42:20,167 | 6 | 37,23 | |
| 6 | 37,23 | |||
| 6 | 37,23 | |||
| 05.11.2025 | 09:42:13,125 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:42:12,121 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:42:03,162 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:41:45,961 | 6 | 37,22 | |
| 6 | 37,22 | |||
| 6 | 37,22 | |||
| 05.11.2025 | 09:41:44,050 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:41:39,422 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:41:35,701 | 9 | 37,22 | |
| 9 | 37,22 | |||
| 9 | 37,22 | |||
| 05.11.2025 | 09:41:33,687 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:41:32,886 | 8 | 37,215 | |
| 8 | 37,215 | |||
| 8 | 37,215 | |||
| 05.11.2025 | 09:41:17,593 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:41:12,364 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:41:07,845 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:41:07,243 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:41:02,709 | 27 | 37,22 | |
| 27 | 37,22 | |||
| 27 | 37,22 | |||
| 05.11.2025 | 09:41:02,608 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:41:02,407 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:40:45,402 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:40:39,789 | 80 | 37,22 | |
| 80 | 37,22 | |||
| 80 | 37,22 | |||
| 05.11.2025 | 09:40:38,865 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:40:34,138 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:40:32,830 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:40:16,829 | 5 | 37,22 | |
| 5 | 37,22 | |||
| 5 | 37,22 | |||
| 05.11.2025 | 09:40:11,598 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:40:03,142 | 85 | 37,22 | |
| 85 | 37,22 | |||
| 85 | 37,22 | |||
| 05.11.2025 | 09:40:02,243 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:39:48,070 | 30 | 37,215 | |
| 30 | 37,215 | |||
| 30 | 37,215 | |||
| 05.11.2025 | 09:39:45,346 | 27 | 37,215 | |
| 27 | 37,215 | |||
| 27 | 37,215 | |||
| 05.11.2025 | 09:39:04,197 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:38:48,802 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:38:46,991 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:38:45,982 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:38:32,617 | 6 | 37,22 | |
| 6 | 37,22 | |||
| 6 | 37,22 | |||
| 05.11.2025 | 09:38:25,988 | 200 | 37,22 | |
| 200 | 37,22 | |||
| 200 | 37,22 | |||
| 05.11.2025 | 09:38:23,761 | 6 | 37,225 | |
| 6 | 37,225 | |||
| 6 | 37,225 | |||
| 05.11.2025 | 09:38:19,873 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:38:18,830 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:38:16,011 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:38:13,902 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:38:13,295 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:38:09,779 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:38:08,973 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:38:07,607 | 100 | 37,225 | |
| 100 | 37,225 | |||
| 100 | 37,225 | |||
| 05.11.2025 | 09:38:05,753 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:38:04,548 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:38:02,639 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 05.11.2025 | 09:37:50,467 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:37:48,254 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:37:47,245 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:37:43,019 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:37:41,513 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:37:38,495 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:37:27,059 | 290 | 37,22 | |
| 290 | 37,22 | |||
| 290 | 37,22 | |||
| 05.11.2025 | 09:37:15,012 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:37:14,355 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:37:07,228 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:36:24,882 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:36:02,752 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 05.11.2025 | 09:35:52,291 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:35:51,486 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:35:45,605 | 170 | 37,23 | |
| 170 | 37,23 | |||
| 170 | 37,23 | |||
| 05.11.2025 | 09:35:43,944 | 7 | 37,235 | |
| 7 | 37,235 | |||
| 7 | 37,235 | |||
| 05.11.2025 | 09:35:42,139 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:35:37,813 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:35:37,610 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:35:03,007 | 5 | 37,23 | |
| 5 | 37,23 | |||
| 5 | 37,23 | |||
| 05.11.2025 | 09:34:51,024 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:34:48,610 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:34:44,787 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:34:41,971 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:34:37,845 | 6 | 37,23 | |
| 6 | 37,23 | |||
| 6 | 37,23 | |||
| 05.11.2025 | 09:34:37,443 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:34:36,536 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:34:33,823 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:34:10,079 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:34:03,338 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 05.11.2025 | 09:33:57,724 | 60 | 37,225 | |
| 60 | 37,225 | |||
| 60 | 37,225 | |||
| 05.11.2025 | 09:33:49,352 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:33:47,839 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:33:45,628 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:33:40,900 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:33:40,095 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:33:39,996 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:33:17,198 | 5 | 37,23 | |
| 5 | 37,23 | |||
| 5 | 37,23 | |||
| 05.11.2025 | 09:32:45,967 | 5 | 37,235 | |
| 5 | 37,235 | |||
| 5 | 37,235 | |||
| 05.11.2025 | 09:32:41,728 | 3 | 37,235 | |
| 3 | 37,235 | |||
| 3 | 37,235 | |||
| 05.11.2025 | 09:32:38,121 | 7 | 37,235 | |
| 7 | 37,235 | |||
| 7 | 37,235 | |||
| 05.11.2025 | 09:32:36,112 | 2 | 37,235 | |
| 2 | 37,235 | |||
| 2 | 37,235 | |||
| 05.11.2025 | 09:32:32,995 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 05.11.2025 | 09:32:25,872 | 20 | 37,245 | |
| 20 | 37,245 | |||
| 20 | 37,245 | |||
| 05.11.2025 | 09:32:24,744 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 09:32:16,093 | 6 | 37,235 | |
| 6 | 37,235 | |||
| 6 | 37,235 | |||
| 05.11.2025 | 09:32:13,277 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:32:06,937 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:31:33,155 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:31:20,375 | 2 | 37,23 | |
| 2 | 37,23 | |||
| 2 | 37,23 | |||
| 05.11.2025 | 09:31:16,257 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:31:11,629 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:31:06,801 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:31:03,582 | 4 | 37,23 | |
| 4 | 37,23 | |||
| 4 | 37,23 | |||
| 05.11.2025 | 09:30:50,040 | 491 | 37,24 | |
| 491 | 37,24 | |||
| 491 | 37,24 | |||
| 05.11.2025 | 09:30:47,098 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:46,195 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:45,991 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:43,828 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:43,783 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:42,576 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:41,885 | 1 | 37,24 | |
| 1 | 37,24 | |||
| 1 | 37,24 | |||
| 05.11.2025 | 09:30:34,234 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:30:31,542 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 05.11.2025 | 09:30:30,968 | 2 | 37,24 | |
| 2 | 37,24 | |||
| 2 | 37,24 | |||
| 05.11.2025 | 09:30:30,639 | 3 | 37,24 | |
| 3 | 37,24 | |||
| 3 | 37,24 | |||
| 05.11.2025 | 09:30:28,769 | 1 000 | 37,24 | |
| 1 000 | 37,24 | |||
| 1 000 | 37,24 | |||
| 05.11.2025 | 09:30:22,434 | 1 | 37,235 | |
| 1 | 37,235 | |||
| 1 | 37,235 | |||
| 05.11.2025 | 09:30:19,227 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:30:17,442 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:30:16,622 | 6 | 37,225 | |
| 6 | 37,225 | |||
| 6 | 37,225 | |||
| 05.11.2025 | 09:30:15,268 | 4 | 37,225 | |
| 4 | 37,225 | |||
| 4 | 37,225 | |||
| 05.11.2025 | 09:30:13,541 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:30:12,631 | 12 | 37,22 | |
| 12 | 37,22 | |||
| 12 | 37,22 | |||
| 05.11.2025 | 09:30:08,072 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:30:07,688 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:30:06,043 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:30:05,238 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:30:04,218 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:30:03,260 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:30:02,945 | 5 | 37,22 | |
| 5 | 37,22 | |||
| 5 | 37,22 | |||
| 05.11.2025 | 09:30:01,143 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:29:51,280 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 05.11.2025 | 09:29:45,545 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:29:44,861 | 1 | 37,225 | |
| 1 | 37,225 | |||
| 1 | 37,225 | |||
| 05.11.2025 | 09:29:38,002 | 2 | 37,225 | |
| 2 | 37,225 | |||
| 2 | 37,225 | |||
| 05.11.2025 | 09:29:35,689 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:29:34,585 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:29:27,380 | 33 | 37,21 | |
| 33 | 37,21 | |||
| 33 | 37,21 | |||
| 05.11.2025 | 09:29:18,498 | 88 | 37,21 | |
| 88 | 37,21 | |||
| 88 | 37,21 | |||
| 05.11.2025 | 09:29:09,042 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:29:03,315 | 3 | 37,22 | |
| 3 | 37,22 | |||
| 3 | 37,22 | |||
| 05.11.2025 | 09:28:36,864 | 1 | 37,23 | |
| 1 | 37,23 | |||
| 1 | 37,23 | |||
| 05.11.2025 | 09:28:15,939 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:28:04,484 | 2 | 37,22 | |
| 2 | 37,22 | |||
| 2 | 37,22 | |||
| 05.11.2025 | 09:28:01,571 | 60 | 37,22 | |
| 60 | 37,22 | |||
| 60 | 37,22 | |||
| 05.11.2025 | 09:27:18,531 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:27:14,408 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:27:13,950 | 5 | 37,21 | |
| 5 | 37,21 | |||
| 5 | 37,21 | |||
| 05.11.2025 | 09:27:13,853 | 1 | 37,22 | |
| 1 | 37,22 | |||
| 1 | 37,22 | |||
| 05.11.2025 | 09:27:09,382 | 16 | 37,21 | |
| 16 | 37,21 | |||
| 16 | 37,21 | |||
| 05.11.2025 | 09:27:08,474 | 2 | 37,215 | |
| 2 | 37,215 | |||
| 2 | 37,215 | |||
| 05.11.2025 | 09:27:03,445 | 3 | 37,205 | |
| 3 | 37,205 | |||
| 3 | 37,205 | |||
| 05.11.2025 | 09:26:53,744 | 87 | 37,21 | |
| 87 | 37,21 | |||
| 87 | 37,21 | |||
| 05.11.2025 | 09:26:47,665 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:37,811 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:36,604 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:33,083 | 6 | 37,20 | |
| 6 | 37,20 | |||
| 6 | 37,20 | |||
| 05.11.2025 | 09:26:26,239 | 14 | 37,205 | |
| 14 | 37,205 | |||
| 14 | 37,205 | |||
| 05.11.2025 | 09:26:22,822 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:20,922 | 6 | 37,205 | |
| 6 | 37,205 | |||
| 6 | 37,205 | |||
| 05.11.2025 | 09:26:17,805 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:26:13,275 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:07,851 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:07,752 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:26:07,449 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:25:30,143 | 27 | 37,22 | |
| 27 | 37,22 | |||
| 27 | 37,22 | |||
| 05.11.2025 | 09:25:26,221 | 5 | 37,215 | |
| 5 | 37,215 | |||
| 5 | 37,215 | |||
| 05.11.2025 | 09:25:03,391 | 7 | 37,205 | |
| 7 | 37,205 | |||
| 7 | 37,205 | |||
| 05.11.2025 | 09:24:52,120 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:24:48,300 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 05.11.2025 | 09:24:45,482 | 1 | 37,205 | |
| 1 | 37,205 | |||
| 1 | 37,205 | |||
| 05.11.2025 | 09:24:43,973 | 3 | 37,20 | |
| 3 | 37,20 | |||
| 3 | 37,20 | |||
| 05.11.2025 | 09:24:41,974 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 05.11.2025 | 09:24:35,723 | 9 | 37,20 | |
| 9 | 37,20 | |||
| 9 | 37,20 | |||
| 05.11.2025 | 09:24:34,718 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 14:29:41
Letzte Aktualisierung:
05.11.2025 @ 14:29:41