Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
1446
105,158
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:48:20,790 | 22 | 104,874 | |
| 22 | 104,874 | |||
| 22 | 104,874 | |||
| 14.08.2025 | 09:48:17,257 | 30 | 104,874 | |
| 30 | 104,874 | |||
| 30 | 104,874 | |||
| 14.08.2025 | 09:46:32,780 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:46:02,409 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 14.08.2025 | 09:45:49,953 | 500 | 104,918 | |
| 500 | 104,918 | |||
| 500 | 104,918 | |||
| 14.08.2025 | 09:45:45,921 | 22 | 104,896 | |
| 22 | 104,896 | |||
| 22 | 104,896 | |||
| 14.08.2025 | 09:45:00,515 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 14.08.2025 | 09:44:39,072 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:43:56,278 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 09:43:43,332 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:43:33,872 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:43:18,775 | 3 | 104,902 | |
| 3 | 104,902 | |||
| 3 | 104,902 | |||
| 14.08.2025 | 09:42:58,761 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:42:38,042 | 1 | 104,892 | |
| 1 | 104,892 | |||
| 1 | 104,892 | |||
| 14.08.2025 | 09:41:42,084 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:41:09,898 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:40:39,613 | 14 | 104,904 | |
| 14 | 104,904 | |||
| 14 | 104,904 | |||
| 14.08.2025 | 09:40:02,183 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:39:48,499 | 3 | 104,882 | |
| 3 | 104,882 | |||
| 3 | 104,882 | |||
| 14.08.2025 | 09:39:32,398 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:39:30,192 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:39:24,252 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:39:19,520 | 2 | 104,876 | |
| 2 | 104,876 | |||
| 2 | 104,876 | |||
| 14.08.2025 | 09:38:54,468 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:38:31,422 | 10 | 104,904 | |
| 10 | 104,904 | |||
| 10 | 104,904 | |||
| 14.08.2025 | 09:38:27,721 | 2 | 104,898 | |
| 2 | 104,898 | |||
| 2 | 104,898 | |||
| 14.08.2025 | 09:38:19,753 | 7 | 104,882 | |
| 7 | 104,882 | |||
| 7 | 104,882 | |||
| 14.08.2025 | 09:38:07,139 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:07,072 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:06,367 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:05,762 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:05,660 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:05,536 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:05,489 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:05,336 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:04,657 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:04,256 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:03,552 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:02,644 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:55,808 | 1 | 104,896 | |
| 1 | 104,896 | |||
| 1 | 104,896 | |||
| 14.08.2025 | 09:37:50,178 | 15 | 104,902 | |
| 15 | 104,902 | |||
| 15 | 104,902 | |||
| 14.08.2025 | 09:37:44,746 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:43,641 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:43,037 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:42,132 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:41,730 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:41,228 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 14.08.2025 | 09:37:40,727 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:40,218 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:39,817 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:39,615 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:39,111 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:37,805 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:36,703 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:36,297 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:36,096 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:35,099 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:34,164 | 3 | 104,904 | |
| 3 | 104,904 | |||
| 3 | 104,904 | |||
| 14.08.2025 | 09:37:34,086 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:37:33,682 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:37:32,279 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:37:18,899 | 17 | 104,886 | |
| 17 | 104,886 | |||
| 17 | 104,886 | |||
| 14.08.2025 | 09:37:12,561 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:12,259 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:12,060 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:11,356 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:10,248 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:09,445 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:09,143 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:09,045 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:08,741 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:08,438 | 3 | 104,898 | |
| 3 | 104,898 | |||
| 3 | 104,898 | |||
| 14.08.2025 | 09:37:07,739 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:07,435 | 2 | 104,898 | |
| 2 | 104,898 | |||
| 2 | 104,898 | |||
| 14.08.2025 | 09:37:07,333 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:06,635 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:06,431 | 2 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 2 | 104,898 | |||
| 14.08.2025 | 09:37:06,375 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:06,325 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:06,125 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:05,522 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:05,321 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:05,220 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:04,110 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:03,710 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:02,901 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:02,118 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:36:48,612 | 9 | 104,882 | |
| 9 | 104,882 | |||
| 9 | 104,882 | |||
| 14.08.2025 | 09:36:40,666 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:37,747 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:37,430 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:37,344 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:36,945 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:36:36,839 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:36:36,201 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:36:36,135 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:36:34,126 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:33,822 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:33,620 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:18,933 | 9 | 104,906 | |
| 9 | 104,906 | |||
| 9 | 104,906 | |||
| 14.08.2025 | 09:36:12,492 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:36:11,590 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:36:10,886 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:36:08,173 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:36:07,164 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:36:06,761 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:36:06,262 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:36:06,159 | 3 | 104,928 | |
| 3 | 104,928 | |||
| 3 | 104,928 | |||
| 14.08.2025 | 09:36:04,852 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:36:03,244 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:36:03,041 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:49,066 | 7 | 104,906 | |
| 7 | 104,906 | |||
| 7 | 104,906 | |||
| 14.08.2025 | 09:35:42,821 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:42,120 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:41,821 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:40,163 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:35:40,098 | 2 | 104,902 | |
| 2 | 104,902 | |||
| 2 | 104,902 | |||
| 14.08.2025 | 09:35:37,355 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:37,289 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:35,680 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:34,543 | 250 | 104,902 | |
| 250 | 104,902 | |||
| 250 | 104,902 | |||
| 14.08.2025 | 09:35:34,177 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:18,789 | 6 | 104,896 | |
| 6 | 104,896 | |||
| 6 | 104,896 | |||
| 14.08.2025 | 09:35:14,255 | 5 | 104,914 | |
| 5 | 104,914 | |||
| 5 | 104,914 | |||
| 14.08.2025 | 09:35:13,045 | 4 | 104,914 | |
| 4 | 104,914 | |||
| 4 | 104,914 | |||
| 14.08.2025 | 09:35:12,944 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:35:12,644 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:35:12,341 | 5 | 104,914 | |
| 5 | 104,914 | |||
| 5 | 104,914 | |||
| 14.08.2025 | 09:35:12,142 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:35:10,133 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:35:09,627 | 2 | 104,908 | |
| 2 | 104,908 | |||
| 2 | 104,908 | |||
| 14.08.2025 | 09:35:08,531 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:35:07,613 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:35:06,710 | 2 | 104,908 | |
| 2 | 104,908 | |||
| 2 | 104,908 | |||
| 14.08.2025 | 09:35:06,307 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:35:05,807 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:35:03,996 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:48,605 | 10 | 104,892 | |
| 10 | 104,892 | |||
| 10 | 104,892 | |||
| 14.08.2025 | 09:34:40,084 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:40,051 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:39,446 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:38,847 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:37,643 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:37,537 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:37,236 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:36,936 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:34:36,636 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:35,625 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:34,821 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:18,815 | 4 | 104,896 | |
| 4 | 104,896 | |||
| 4 | 104,896 | |||
| 14.08.2025 | 09:34:14,690 | 853 | 104,914 | |
| 853 | 104,914 | |||
| 853 | 104,914 | |||
| 14.08.2025 | 09:34:10,267 | 2 | 104,908 | |
| 2 | 104,908 | |||
| 2 | 104,908 | |||
| 14.08.2025 | 09:34:09,867 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:09,462 | 4 | 104,908 | |
| 4 | 104,908 | |||
| 4 | 104,908 | |||
| 14.08.2025 | 09:34:09,162 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:08,961 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:08,760 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:07,856 | 5 | 104,914 | |
| 5 | 104,914 | |||
| 5 | 104,914 | |||
| 14.08.2025 | 09:34:06,144 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:34:05,944 | 3 | 104,914 | |
| 3 | 104,914 | |||
| 3 | 104,914 | |||
| 14.08.2025 | 09:34:03,027 | 3 | 104,914 | |
| 3 | 104,914 | |||
| 3 | 104,914 | |||
| 14.08.2025 | 09:33:48,345 | 8 | 104,902 | |
| 8 | 104,902 | |||
| 8 | 104,902 | |||
| 14.08.2025 | 09:33:41,108 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:33:40,594 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:33:39,183 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:33:38,681 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:33:37,477 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 14.08.2025 | 09:33:37,172 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:33:36,570 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:33:35,967 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:33:35,462 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:33:35,363 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:33:34,708 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:33:18,458 | 7 | 104,906 | |
| 7 | 104,906 | |||
| 7 | 104,906 | |||
| 14.08.2025 | 09:33:10,812 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:33:09,305 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:33:06,792 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:33:06,286 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:33:05,586 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:33:04,683 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:33:04,081 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:33:02,972 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:32:49,190 | 5 | 104,906 | |
| 5 | 104,906 | |||
| 5 | 104,906 | |||
| 14.08.2025 | 09:32:44,255 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:32:41,840 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:32:38,722 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:32:37,009 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:32:36,008 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:32:35,103 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:32:32,183 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:32:19,209 | 6 | 104,906 | |
| 6 | 104,906 | |||
| 6 | 104,906 | |||
| 14.08.2025 | 09:32:13,573 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:32:13,100 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:32:12,974 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 14.08.2025 | 09:32:11,765 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:32:11,363 | 2 | 104,924 | |
| 2 | 104,924 | |||
| 2 | 104,924 | |||
| 14.08.2025 | 09:32:11,264 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:32:03,924 | 2 | 104,924 | |
| 2 | 104,924 | |||
| 2 | 104,924 | |||
| 14.08.2025 | 09:31:54,364 | 3 | 104,906 | |
| 3 | 104,906 | |||
| 3 | 104,906 | |||
| 14.08.2025 | 09:31:52,658 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:31:38,876 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:31:38,071 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:31:35,858 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:31:34,650 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:31:32,740 | 13 | 104,916 | |
| 13 | 104,916 | |||
| 13 | 104,916 | |||
| 14.08.2025 | 09:31:32,641 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:31:18,753 | 8 | 104,916 | |
| 8 | 104,916 | |||
| 8 | 104,916 | |||
| 14.08.2025 | 09:31:13,520 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 09:31:13,151 | 2 | 104,944 | |
| 2 | 104,944 | |||
| 2 | 104,944 | |||
| 14.08.2025 | 09:31:12,515 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 09:31:12,115 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 09:31:11,433 | 3 | 104,922 | |
| 3 | 104,922 | |||
| 3 | 104,922 | |||
| 14.08.2025 | 09:31:11,007 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 09:31:09,801 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 09:31:08,897 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 09:31:07,490 | 5 | 104,944 | |
| 5 | 104,944 | |||
| 5 | 104,944 | |||
| 14.08.2025 | 09:31:07,187 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 09:31:06,182 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 09:31:04,169 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:31:03,162 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:30:54,114 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:30:48,979 | 5 | 104,898 | |
| 5 | 104,898 | |||
| 5 | 104,898 | |||
| 14.08.2025 | 09:30:40,530 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:30:37,912 | 2 | 104,928 | |
| 2 | 104,928 | |||
| 2 | 104,928 | |||
| 14.08.2025 | 09:30:37,004 | 4 | 104,928 | |
| 4 | 104,928 | |||
| 4 | 104,928 | |||
| 14.08.2025 | 09:30:35,695 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:30:34,889 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:30:34,788 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:30:32,878 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:30:28,166 | 6 | 104,918 | |
| 6 | 104,918 | |||
| 6 | 104,918 | |||
| 14.08.2025 | 09:30:18,602 | 4 | 104,898 | |
| 4 | 104,898 | |||
| 4 | 104,898 | |||
| 14.08.2025 | 09:30:12,159 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:30:12,061 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:30:11,562 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:30:09,467 | 5 | 104,918 | |
| 5 | 104,918 | |||
| 5 | 104,918 | |||
| 14.08.2025 | 09:30:07,536 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 14.08.2025 | 09:30:07,334 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:30:06,119 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:30:05,722 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:30:05,322 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:30:01,737 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 14.08.2025 | 09:30:01,599 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:29:49,129 | 10 | 104,918 | |
| 10 | 104,918 | |||
| 10 | 104,918 | |||
| 14.08.2025 | 09:29:48,625 | 3 | 104,898 | |
| 3 | 104,898 | |||
| 3 | 104,898 | |||
| 14.08.2025 | 09:29:38,264 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:29:37,053 | 2 | 104,924 | |
| 2 | 104,924 | |||
| 2 | 104,924 | |||
| 14.08.2025 | 09:29:36,854 | 4 | 104,924 | |
| 4 | 104,924 | |||
| 4 | 104,924 | |||
| 14.08.2025 | 09:29:35,850 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:29:35,147 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:29:34,748 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:29:34,344 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:29:34,140 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:29:33,637 | 2 | 104,928 | |
| 2 | 104,928 | |||
| 2 | 104,928 | |||
| 14.08.2025 | 09:29:18,246 | 7 | 104,906 | |
| 7 | 104,906 | |||
| 7 | 104,906 | |||
| 14.08.2025 | 09:29:10,301 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:29:10,199 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:29:07,987 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:29:07,785 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:29:05,271 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:29:04,366 | 96 | 104,934 | |
| 96 | 104,934 | |||
| 96 | 104,934 | |||
| 14.08.2025 | 09:29:04,073 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:29:03,563 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:29:02,758 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:28:48,385 | 4 | 104,906 | |
| 4 | 104,906 | |||
| 4 | 104,906 | |||
| 14.08.2025 | 09:28:40,536 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:28:37,113 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:28:34,295 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:28:33,792 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:28:32,485 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:28:18,311 | 5 | 104,896 | |
| 5 | 104,896 | |||
| 5 | 104,896 | |||
| 14.08.2025 | 09:28:09,864 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:28:09,461 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:28:08,859 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:28:07,352 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:28:06,744 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:28:05,741 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:28:04,633 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:27:48,739 | 7 | 104,916 | |
| 7 | 104,916 | |||
| 7 | 104,916 | |||
| 14.08.2025 | 09:27:41,302 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 09:27:41,197 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 09:27:40,699 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 09:27:40,594 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 09:27:39,690 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 09:27:36,977 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:27:33,340 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:27:33,250 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:27:32,849 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:27:18,679 | 8 | 104,912 | |
| 8 | 104,912 | |||
| 8 | 104,912 | |||
| 14.08.2025 | 09:27:13,840 | 15 | 104,918 | |
| 15 | 104,918 | |||
| 15 | 104,918 | |||
| 14.08.2025 | 09:27:12,338 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:27:11,029 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:27:10,728 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:27:10,428 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:27:10,123 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 14.08.2025 | 09:27:09,318 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:27:06,700 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:27:05,896 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:27:04,591 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:27:04,288 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:27:03,869 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:27:03,783 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:26:48,900 | 8 | 104,892 | |
| 8 | 104,892 | |||
| 8 | 104,892 | |||
| 14.08.2025 | 09:26:44,070 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:26:43,266 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:26:42,765 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:26:42,562 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:26:41,861 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:26:39,544 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 14.08.2025 | 09:26:37,631 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 14.08.2025 | 09:26:35,722 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:26:34,413 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:26:33,910 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:26:33,408 | 2 | 104,908 | |
| 2 | 104,908 | |||
| 2 | 104,908 | |||
| 14.08.2025 | 09:26:32,106 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:26:24,858 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:26:19,331 | 4 | 104,892 | |
| 4 | 104,892 | |||
| 4 | 104,892 | |||
| 14.08.2025 | 09:26:17,114 | 9 | 104,914 | |
| 9 | 104,914 | |||
| 9 | 104,914 | |||
| 14.08.2025 | 09:26:13,707 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:26:13,597 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:26:10,680 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:26:09,272 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:26:05,851 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 14.08.2025 | 09:26:05,145 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:26:03,538 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:26:02,231 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:26:02,041 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:26:01,836 | 3 | 104,898 | |
| 3 | 104,898 | |||
| 3 | 104,898 | |||
| 14.08.2025 | 09:25:48,563 | 7 | 104,898 | |
| 7 | 104,898 | |||
| 7 | 104,898 | |||
| 14.08.2025 | 09:25:41,371 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:25:41,313 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:25:40,004 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:25:37,489 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:25:35,979 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:06:43
Letzte Aktualisierung:
14.08.2025 @ 17:06:43