iShsIII-Core MSCI World U.ETF Acc

3844

3082

109.662

       

Date Time Volume Order Volume Price
20/10/2025 19:25:31.958 11   109.662
      11 109.662
      11 109.662
20/10/2025 19:25:23.827 1   109.726
      1 109.726
      1 109.726
20/10/2025 19:25:21.021 4   109.662
      4 109.662
      4 109.662
20/10/2025 19:25:17.752 9   109.744
      9 109.744
      9 109.744
20/10/2025 19:24:54.841 5   109.692
      5 109.692
      5 109.692
20/10/2025 19:24:54.343 1   109.758
      1 109.758
      1 109.758
20/10/2025 19:24:28.682 1   109.684
      1 109.684
      1 109.684
20/10/2025 19:23:21.261 20   109.746
      20 109.746
      20 109.746
20/10/2025 19:23:16.834 150   109.676
      150 109.676
      150 109.676
20/10/2025 19:23:14.865 5   109.744
      5 109.744
      5 109.744
20/10/2025 19:22:55.951 4   109.684
      4 109.684
      4 109.684
20/10/2025 19:22:51.575 10   109.678
      10 109.678
      10 109.678
20/10/2025 19:22:43.624 2   109.74
      2 109.74
      2 109.74
20/10/2025 19:22:30.485 273   109.744
      273 109.744
      273 109.744
20/10/2025 19:22:28.360 1   109.744
      1 109.744
      1 109.744
20/10/2025 19:22:16.808 8   109.672
      8 109.672
      8 109.672
20/10/2025 19:22:04.928 5   109.686
      5 109.686
      5 109.686
20/10/2025 19:21:36.426 18   109.76
      18 109.76
      18 109.76
20/10/2025 19:21:08.855 11   109.692
      11 109.692
      11 109.692
20/10/2025 19:21:07.059 1   109.76
      1 109.76
      1 109.76
20/10/2025 19:20:54.567 182   109.75
      182 109.75
      55 109.75
      127 109.75
20/10/2025 19:20:51.311 27   109.742
      27 109.742
      27 109.742
20/10/2025 19:20:45.041 4   109.728
      4 109.728
      4 109.728
20/10/2025 19:19:15.501 100   109.70
      100 109.70
      100 109.70
20/10/2025 19:18:21.959 10   109.666
      10 109.666
      10 109.666
20/10/2025 19:16:49.542 4   109.632
      4 109.632
      4 109.632
20/10/2025 19:16:34.093 1   109.634
      1 109.634
      1 109.634
20/10/2025 19:16:03.411 109   109.686
      109 109.686
      109 109.686
20/10/2025 19:15:32.933 26   109.622
      26 109.622
      26 109.622
20/10/2025 19:15:14.253 126   109.608
      126 109.608
      126 109.608
20/10/2025 19:14:19.304 10   109.668
      10 109.668
      10 109.668
20/10/2025 19:14:18.803 2   109.668
      2 109.668
      2 109.668
20/10/2025 19:13:53.937 1   109.668
      1 109.668
      1 109.668
20/10/2025 19:13:43.816 2   109.682
      2 109.682
      2 109.682
20/10/2025 19:13:31.403 2   109.616
      2 109.616
      2 109.616
20/10/2025 19:13:12.090 3   109.684
      3 109.684
      3 109.684
20/10/2025 19:12:03.380 29   109.614
      29 109.614
      29 109.614
20/10/2025 19:11:51.154 1   109.67
      1 109.67
      1 109.67
20/10/2025 19:11:45.881 45   109.594
      45 109.594
      45 109.594
20/10/2025 19:11:41.217 15   109.658
      15 109.658
      15 109.658
20/10/2025 19:11:21.357 24   109.60
      24 109.60
      24 109.60
20/10/2025 19:11:08.784 3   109.61
      3 109.61
      3 109.61
20/10/2025 19:11:02.795 1 000   109.61
      1 000 109.61
      1 000 109.61
20/10/2025 19:10:58.014 1   109.676
      1 109.676
      1 109.676
20/10/2025 19:10:41.797 2   109.682
      2 109.682
      2 109.682
20/10/2025 19:10:41.340 84   109.618
      84 109.618
      84 109.618
20/10/2025 19:10:06.671 1   109.676
      1 109.676
      1 109.676
20/10/2025 19:08:56.859 7   109.60
      7 109.60
      7 109.60
20/10/2025 19:08:39.328 90   109.668
      90 109.668
      90 109.668
20/10/2025 19:07:58.574 1   109.676
      1 109.676
      1 109.676
20/10/2025 19:07:47.582 100   109.618
      100 109.618
      100 109.618
20/10/2025 19:07:28.767 1   109.678
      1 109.678
      1 109.678
20/10/2025 19:07:11.248 7   109.624
      7 109.624
      7 109.624
20/10/2025 19:05:35.483 2   109.618
      2 109.618
      2 109.618
20/10/2025 19:05:03.760 15   109.696
      15 109.696
      15 109.696
20/10/2025 19:04:53.904 111   109.63
      111 109.63
      111 109.63
20/10/2025 19:04:50.633 5   109.696
      5 109.696
      5 109.696
20/10/2025 19:03:51.329 19   109.69
      19 109.69
      19 109.69
20/10/2025 19:03:33.638 1   109.612
      1 109.612
      1 109.612
20/10/2025 19:03:29.260 6   109.674
      6 109.674
      6 109.674
20/10/2025 19:03:06.845 7   109.592
      7 109.592
      7 109.592
20/10/2025 19:02:59.521 18   109.588
      18 109.588
      18 109.588
20/10/2025 19:01:55.202 100   109.584
      100 109.584
      100 109.584
20/10/2025 19:01:03.215 29   109.642
      29 109.642
      29 109.642
20/10/2025 19:00:04.631 50   109.556
      50 109.556
      50 109.556
20/10/2025 19:00:04.392 1   109.624
      1 109.624
      1 109.624
20/10/2025 18:59:51.108 3   109.606
      3 109.606
      3 109.606
20/10/2025 18:59:39.022 1   109.598
      1 109.598
      1 109.598
20/10/2025 18:59:31.249 4   109.542
      4 109.542
      4 109.542
20/10/2025 18:58:36.464 3   109.536
      3 109.536
      3 109.536
20/10/2025 18:58:23.819 4   109.532
      4 109.532
      4 109.532
20/10/2025 18:58:16.556 1   109.604
      1 109.604
      1 109.604
20/10/2025 18:58:11.283 1   109.602
      1 109.602
      1 109.602
20/10/2025 18:58:02.013 13   109.526
      13 109.526
      13 109.526
20/10/2025 18:57:52.539 1   109.584
      1 109.584
      1 109.584
20/10/2025 18:57:35.930 4   109.574
      4 109.574
      4 109.574
20/10/2025 18:57:00.094 1   109.582
      1 109.582
      1 109.582
20/10/2025 18:56:53.417 1   109.584
      1 109.584
      1 109.584
20/10/2025 18:56:53.363 5   109.584
      5 109.584
      5 109.584
20/10/2025 18:56:45.808 1   109.518
      1 109.518
      1 109.518
20/10/2025 18:56:33.029 40   109.572
      40 109.572
      40 109.572
20/10/2025 18:56:14.198 5   109.51
      5 109.51
      5 109.51
20/10/2025 18:56:04.165 20   109.516
      20 109.516
      20 109.516
20/10/2025 18:55:54.739 1   109.578
      1 109.578
      1 109.578
20/10/2025 18:55:18.674 8   109.582
      8 109.582
      8 109.582
20/10/2025 18:55:03.553 3   109.588
      3 109.588
      3 109.588
20/10/2025 18:54:56.848 4   109.526
      4 109.526
      4 109.526
20/10/2025 18:54:39.005 350   109.592
      350 109.592
      350 109.592
20/10/2025 18:53:22.637 50   109.574
      50 109.574
      50 109.574
20/10/2025 18:53:18.752 1   109.516
      1 109.516
      1 109.516
20/10/2025 18:53:01.734 76   109.504
      76 109.504
      76 109.504
20/10/2025 18:52:45.636 100   109.518
      100 109.518
      100 109.518
20/10/2025 18:52:33.672 5   109.578
      5 109.578
      5 109.578
20/10/2025 18:51:15.328 3   109.574
      3 109.574
      3 109.574
20/10/2025 18:50:24.449 78   109.574
      78 109.574
      78 109.574
20/10/2025 18:50:16.495 593   109.512
      6 109.512
      587 109.512
      593 109.512
20/10/2025 18:50:05.587 3   109.524
      3 109.524
      3 109.524
20/10/2025 18:49:31.987 3   109.558
      3 109.558
      3 109.558
20/10/2025 18:49:01.583 19   109.554
      19 109.554
      19 109.554
20/10/2025 18:48:54.584 4   109.552
      4 109.552
      4 109.552
20/10/2025 18:48:44.656 5   109.556
      5 109.556
      5 109.556
20/10/2025 18:48:28.857 10   109.50
      10 109.50
      10 109.50
20/10/2025 18:48:22.954 1   109.552
      1 109.552
      1 109.552
20/10/2025 18:48:17.251 18   109.546
      18 109.546
      18 109.546
20/10/2025 18:48:04.028 1   109.562
      1 109.562
      1 109.562
20/10/2025 18:47:49.340 132   109.556
      132 109.556
      132 109.556
20/10/2025 18:47:45.164 2   109.556
      2 109.556
      2 109.556
20/10/2025 18:46:58.959 2   109.492
      2 109.492
      2 109.492
20/10/2025 18:46:46.874 10   109.556
      10 109.556
      10 109.556
20/10/2025 18:45:03.041 73   109.512
      73 109.512
      73 109.512
20/10/2025 18:44:58.017 55   109.506
      55 109.506
      55 109.506
20/10/2025 18:44:46.696 116   109.50
      116 109.50
      116 109.50
20/10/2025 18:42:39.871 2   109.534
      2 109.534
      2 109.534
20/10/2025 18:41:48.460 30   109.518
      30 109.518
      30 109.518
20/10/2025 18:41:46.823 5   109.582
      5 109.582
      5 109.582
20/10/2025 18:41:43.509 2 755   109.52
      2 755 109.52
      2 736 109.52
      19 109.52
20/10/2025 18:41:04.724 1   109.58
      1 109.58
      1 109.58
20/10/2025 18:40:56.479 1   109.568
      1 109.568
      1 109.568
20/10/2025 18:40:43.496 6   109.566
      6 109.566
      6 109.566
20/10/2025 18:40:23.418 6   109.58
      6 109.58
      6 109.58
20/10/2025 18:39:47.869 1 000   109.508
      1 000 109.508
      1 000 109.508
20/10/2025 18:39:46.053 35   109.568
      35 109.568
      35 109.568
20/10/2025 18:39:12.591 20   109.562
      20 109.562
      20 109.562
20/10/2025 18:38:22.166 180   109.544
      180 109.544
      180 109.544
20/10/2025 18:38:22.080 92   109.48
      29 109.48
      51 109.48
      24 109.48
      20 109.48
      20 109.48
      9 109.48
      1 109.48
      19 109.48
      3 109.48
      8 109.48
20/10/2025 18:35:26.482 1 000   109.48
      1 000 109.48
      1 000 109.48
20/10/2025 18:35:25.994 1   109.544
      1 109.544
      1 109.544
20/10/2025 18:34:51.387 800   109.556
      800 109.556
      800 109.556
20/10/2025 18:34:47.445 76   109.554
      76 109.554
      75 109.554
      1 109.554
20/10/2025 18:34:47.404 36   109.5199
      3 109.5199
      25 109.5199
      33 109.5199
      11 109.5199
20/10/2025 18:32:10.504 22   109.60
      22 109.60
      22 109.60
20/10/2025 18:31:23.828 4   109.608
      4 109.608
      4 109.608
20/10/2025 18:30:53.638 100   109.53
      100 109.53
      100 109.53
20/10/2025 18:30:39.533 405   109.608
      405 109.608
      405 109.608
20/10/2025 18:30:39.422 27   109.608
      27 109.608
      27 109.608
20/10/2025 18:30:15.597 45   109.562
      45 109.562
      45 109.562
20/10/2025 18:29:48.632 27   109.588
      27 109.588
      27 109.588
20/10/2025 18:29:25.890 28   109.588
      28 109.588
      28 109.588
20/10/2025 18:28:38.940 500   109.55
      500 109.55
      500 109.55
20/10/2025 18:28:30.179 4   109.536
      4 109.536
      4 109.536
20/10/2025 18:28:20.874 1   109.598
      1 109.598
      1 109.598
20/10/2025 18:28:18.457 74   109.598
      74 109.598
      74 109.598
20/10/2025 18:28:15.809 9   109.532
      9 109.532
      9 109.532
20/10/2025 18:27:07.255 230   109.532
      230 109.532
      230 109.532
20/10/2025 18:26:59.897 15   109.532
      15 109.532
      15 109.532
20/10/2025 18:26:18.979 250   109.498
      250 109.498
      250 109.498
20/10/2025 18:26:09.547 1   109.568
      1 109.568
      1 109.568
20/10/2025 18:25:59.765 20   109.50
      20 109.50
      20 109.50
20/10/2025 18:25:39.805 241   109.492
      241 109.492
      241 109.492
20/10/2025 18:25:07.448 9   109.548
      9 109.548
      9 109.548
20/10/2025 18:24:58.134 2   109.54
      2 109.54
      2 109.54
20/10/2025 18:24:51.503 20   109.542
      20 109.542
      20 109.542
20/10/2025 18:24:39.713 48   109.534
      48 109.534
      48 109.534
20/10/2025 18:24:20.858 45   109.452
      45 109.452
      45 109.452
20/10/2025 18:24:19.929 25   109.52
      25 109.52
      25 109.52
20/10/2025 18:24:19.219 330   109.456
      330 109.456
      330 109.456
20/10/2025 18:23:55.802 500   109.522
      500 109.522
      500 109.522
20/10/2025 18:23:21.205 8   109.54
      8 109.54
      8 109.54
20/10/2025 18:23:21.100 350   109.476
      10 109.476
      350 109.476
      340 109.476
20/10/2025 18:22:06.461 3   109.434
      3 109.434
      3 109.434
20/10/2025 18:21:40.688 1   109.502
      1 109.502
      1 109.502
20/10/2025 18:21:34.280 3   109.438
      3 109.438
      3 109.438
20/10/2025 18:21:13.875 9   109.43
      9 109.43
      9 109.43
20/10/2025 18:20:54.160 3   109.41
      3 109.41
      3 109.41
20/10/2025 18:19:47.020 10   109.452
      10 109.452
      10 109.452
20/10/2025 18:19:40.293 75   109.45
      75 109.45
      75 109.45
20/10/2025 18:19:01.691 1   109.434
      1 109.434
      1 109.434
20/10/2025 18:18:27.208 35   109.42
      35 109.42
      35 109.42
20/10/2025 18:18:15.545 37   109.474
      37 109.474
      37 109.474
20/10/2025 18:18:09.953 9   109.472
      9 109.472
      9 109.472
20/10/2025 18:18:06.082 10   109.412
      10 109.412
      10 109.412
20/10/2025 18:18:04.417 1   109.476
      1 109.476
      1 109.476
20/10/2025 18:18:02.382 3   109.486
      3 109.486
      3 109.486
20/10/2025 18:17:36.990 73   109.414
      73 109.414
      73 109.414
20/10/2025 18:17:26.726 1   109.444
      1 109.444
      1 109.444
20/10/2025 18:17:21.887 6   109.498
      6 109.498
      6 109.498
20/10/2025 18:17:03.099 1 000   109.424
      1 000 109.424
      1 000 109.424
20/10/2025 18:16:50.168 229   109.434
      229 109.434
      229 109.434
20/10/2025 18:16:25.898 65   109.448
      1 109.448
      64 109.448
      65 109.448
20/10/2025 18:16:12.107 10   109.52
      10 109.52
      10 109.52
20/10/2025 18:15:02.412 4   109.486
      4 109.486
      4 109.486
20/10/2025 18:14:43.996 45   109.478
      45 109.478
      45 109.478
20/10/2025 18:14:42.868 9   109.474
      9 109.474
      9 109.474
20/10/2025 18:14:19.546 25   109.418
      25 109.418
      25 109.418
20/10/2025 18:14:14.868 12   109.414
      12 109.414
      12 109.414
20/10/2025 18:14:10.516 18   109.466
      18 109.466
      18 109.466
20/10/2025 18:13:26.442 18   109.492
      18 109.492
      18 109.492
20/10/2025 18:13:11.745 4   109.408
      4 109.408
      4 109.408
20/10/2025 18:13:08.831 1   109.48
      1 109.48
      1 109.48
20/10/2025 18:12:49.112 49   109.43
      49 109.43
      49 109.43
20/10/2025 18:12:38.354 2   109.464
      2 109.464
      2 109.464
20/10/2025 18:12:32.527 21   109.404
      21 109.404
      21 109.404
20/10/2025 18:12:05.750 3   109.408
      3 109.408
      3 109.408
20/10/2025 18:12:03.336 1   109.476
      1 109.476
      1 109.476
20/10/2025 18:11:54.453 45   109.476
      45 109.476
      45 109.476
20/10/2025 18:11:42.003 1   109.48
      1 109.48
      1 109.48
20/10/2025 18:11:20.954 9   109.44
      9 109.44
      9 109.44
20/10/2025 18:11:08.453 571   109.45
      75 109.45
      496 109.45
      571 109.45
20/10/2025 18:10:39.333 3   109.494
      3 109.494
      3 109.494
20/10/2025 18:10:16.642 2   109.506
      2 109.506
      2 109.506
20/10/2025 18:10:09.255 2   109.45
      2 109.45
      2 109.45
20/10/2025 18:09:54.525 42   109.438
      42 109.438
      26 109.438
      16 109.438
20/10/2025 18:08:48.097 2   109.504
      2 109.504
      2 109.504
20/10/2025 18:08:37.414 10   109.526
      10 109.526
      10 109.526
20/10/2025 18:08:27.972 40   109.456
      40 109.456
      40 109.456
20/10/2025 18:08:12.971 3   109.454
      3 109.454
      3 109.454
20/10/2025 18:07:27.740 1   109.528
      1 109.528
      1 109.528
20/10/2025 18:07:08.619 8   109.534
      8 109.534
      8 109.534
20/10/2025 18:06:27.770 1   109.532
      1 109.532
      1 109.532
20/10/2025 18:06:02.507 1   109.53
      1 109.53
      1 109.53
20/10/2025 18:05:33.125 4   109.476
      4 109.476
      4 109.476
20/10/2025 18:05:14.421 2   109.546
      2 109.546
      2 109.546
20/10/2025 18:04:03.638 6   109.436
      6 109.436
      6 109.436
20/10/2025 18:03:21.551 3   109.492
      3 109.492
      3 109.492
20/10/2025 18:02:49.197 12   109.492
      12 109.492
      12 109.492
20/10/2025 18:02:42.083 2   109.422
      2 109.422
      2 109.422
20/10/2025 18:02:38.305 1   109.50
      1 109.50
      1 109.50
20/10/2025 18:02:33.735 270   109.514
      270 109.514
      270 109.514
20/10/2025 18:01:53.578 6   109.426
      6 109.426
      6 109.426
20/10/2025 18:01:45.111 3   109.454
      3 109.454
      3 109.454
20/10/2025 18:01:17.868 3   109.512
      3 109.512
      3 109.512
20/10/2025 18:01:13.766 21   109.508
      10 109.508
      11 109.508
      21 109.508
20/10/2025 18:00:38.788 19   109.47
      19 109.47
      19 109.47
20/10/2025 17:59:00.059 3   109.466
      3 109.466
      3 109.466
20/10/2025 17:58:27.605 55   109.458
      55 109.458
      55 109.458
20/10/2025 17:58:22.718 2   109.528
      2 109.528
      2 109.528
20/10/2025 17:57:56.059 73   109.456
      73 109.456
      73 109.456
20/10/2025 17:57:39.818 4   109.414
      4 109.414
      4 109.414
20/10/2025 17:56:50.081 25   109.442
      25 109.442
      25 109.442
20/10/2025 17:56:16.115 3   109.472
      3 109.472
      3 109.472
20/10/2025 17:56:15.849 1   109.472
      1 109.472
      1 109.472
20/10/2025 17:55:15.072 12   109.45
      12 109.45
      12 109.45
20/10/2025 17:55:06.526 3   109.432
      3 109.432
      3 109.432
20/10/2025 17:54:57.261 36   109.538
      36 109.538
      36 109.538
20/10/2025 17:54:46.013 1   109.516
      1 109.516
      1 109.516
20/10/2025 17:54:29.476 2   109.518
      2 109.518
      2 109.518
20/10/2025 17:54:28.021 27   109.512
      27 109.512
      27 109.512
20/10/2025 17:53:52.647 3   109.516
      3 109.516
      3 109.516
20/10/2025 17:53:30.866 3   109.512
      3 109.512
      3 109.512
20/10/2025 17:53:04.319 190   109.556
      190 109.556
      190 109.556
20/10/2025 17:53:03.715 2   109.556
      2 109.556
      2 109.556
20/10/2025 17:52:56.380 54   109.496
      54 109.496
      54 109.496
20/10/2025 17:52:47.864 2 002   109.476
      1 109.476
      1 109.476
      2 000 109.476
      2 002 109.476
20/10/2025 17:52:26.607 1 000   109.476
      1 000 109.476
      1 000 109.476
20/10/2025 17:52:09.559 53   109.578
      53 109.578
      53 109.578
20/10/2025 17:51:45.247 13   109.61
      13 109.61
      13 109.61
20/10/2025 17:51:11.724 5   109.60
      5 109.60
      5 109.60
20/10/2025 17:49:41.451 2   109.586
      2 109.586
      2 109.586
20/10/2025 17:49:10.564 1   109.558
      1 109.558
      1 109.558
20/10/2025 17:48:59.344 111   109.614
      18 109.614
      93 109.614
      111 109.614
20/10/2025 17:48:41.368 18   109.572
      18 109.572
      18 109.572
20/10/2025 17:48:31.494 16   109.58
      16 109.58
      16 109.58
20/10/2025 17:47:20.999 15   109.538
      15 109.538
      15 109.538
20/10/2025 17:46:49.096 4   109.526
      4 109.526
      4 109.526
20/10/2025 17:45:09.892 19   109.52
      19 109.52
      19 109.52
20/10/2025 17:44:51.536 15   109.514
      15 109.514
      15 109.514
20/10/2025 17:44:39.792 45   109.514
      45 109.514
      45 109.514
20/10/2025 17:44:01.774 9   109.50
      9 109.50
      9 109.50
20/10/2025 17:43:52.194 1   109.548
      1 109.548
      1 109.548
20/10/2025 17:43:15.176 3   109.51
      3 109.51
      3 109.51
20/10/2025 17:43:12.488 4   109.556
      4 109.556
      4 109.556
20/10/2025 17:42:14.971 108   109.478
      108 109.478
      108 109.478
20/10/2025 17:41:58.904 85   109.476
      85 109.476
      85 109.476
20/10/2025 17:41:58.090 1   109.518
      1 109.518
      1 109.518
20/10/2025 17:41:53.572 20   109.518
      20 109.518
      20 109.518
20/10/2025 17:41:28.900 21   109.536
      21 109.536
      2 109.536
      19 109.536
20/10/2025 17:41:26.962 9   109.536
      9 109.536
      9 109.536
20/10/2025 17:41:08.860 5   109.536
      5 109.536
      5 109.536
20/10/2025 17:40:59.426 1   109.542
      1 109.542
      1 109.542
20/10/2025 17:39:41.208 407   109.51
      407 109.51
      407 109.51
20/10/2025 17:39:17.991 3   109.54
      3 109.54
      3 109.54
20/10/2025 17:39:04.405 73   109.492
      73 109.492
      73 109.492
20/10/2025 17:38:27.901 1 000   109.488
      1 000 109.488
      1 000 109.488
20/10/2025 17:38:15.958 32   109.528
      32 109.528
      32 109.528
20/10/2025 17:38:12.857 10   109.528
      10 109.528
      10 109.528
20/10/2025 17:38:06.572 40   109.536
      40 109.536
      40 109.536
20/10/2025 17:38:03.192 136   109.548
      136 109.548
      136 109.548
20/10/2025 17:37:45.320 10   109.532
      10 109.532
      10 109.532
20/10/2025 17:37:37.235 855   109.496
      850 109.496
      9 109.496
      2 109.496
      4 109.496
      844 109.496
      1 109.496
20/10/2025 17:35:46.253 510   109.50
      510 109.50
      510 109.50
20/10/2025 17:35:45.889 621   109.49
      3 109.49
      59 109.49
      598 109.49
      109 109.49
      3 109.49
      450 109.49
      10 109.49
      10 109.49
20/10/2025 17:31:49.539 27   109.478
      27 109.478
      27 109.478
20/10/2025 17:31:33.428 8   109.546
      8 109.546
      8 109.546
20/10/2025 17:31:21.449 19   109.558
      18 109.558
      1 109.558
      19 109.558
20/10/2025 17:30:17.680 4   109.518
      4 109.518
      4 109.518
20/10/2025 17:29:56.400 2   109.472
      2 109.472
      2 109.472
20/10/2025 17:29:52.169 5   109.508
      5 109.508
      5 109.508
20/10/2025 17:29:16.255 16   109.486
      16 109.486
      16 109.486
20/10/2025 17:28:54.730 10   109.508
      10 109.508
      10 109.508
20/10/2025 17:28:49.077 20   109.508
      20 109.508
      20 109.508
20/10/2025 17:28:35.480 14   109.498
      14 109.498
      14 109.498
20/10/2025 17:27:54.286 14   109.504
      14 109.504
      14 109.504
20/10/2025 17:27:45.469 34   109.498
      34 109.498
      34 109.498
20/10/2025 17:27:44.109 218   109.482
      218 109.482
      218 109.482
20/10/2025 17:27:25.302 50   109.494
      50 109.494
      50 109.494
20/10/2025 17:27:02.858 20   109.518
      20 109.518
      20 109.518
20/10/2025 17:26:39.353 30   109.516
      30 109.516
      30 109.516
20/10/2025 17:26:33.796 7   109.516
      7 109.516
      7 109.516
20/10/2025 17:26:09.960 80   109.516
      80 109.516
      80 109.516
20/10/2025 17:25:26.085 1   109.508
      1 109.508
      1 109.508
20/10/2025 17:24:55.234 1   109.496
      1 109.496
      1 109.496
20/10/2025 17:24:16.672 10   109.498
      10 109.498
      10 109.498
20/10/2025 17:23:49.457 1   109.498
      1 109.498
      1 109.498
20/10/2025 17:23:17.555 10   109.494
      10 109.494
      10 109.494
20/10/2025 17:23:09.982 93   109.486
      93 109.486
      93 109.486
20/10/2025 17:22:51.496 92   109.492
      92 109.492
      92 109.492
20/10/2025 17:22:46.916 5   109.486
      5 109.486
      5 109.486
20/10/2025 17:22:43.408 50   109.496
      50 109.496
      50 109.496
20/10/2025 17:22:29.751 75   109.518
      75 109.518
      75 109.518
20/10/2025 17:22:05.533 73   109.502
      73 109.502
      73 109.502
20/10/2025 17:21:23.290 5   109.514
      5 109.514
      5 109.514
20/10/2025 17:21:22.907 126   109.496
      126 109.496
      126 109.496
20/10/2025 17:21:10.219 2   109.514
      2 109.514
      2 109.514
20/10/2025 17:20:39.033 2   109.512
      2 109.512
      2 109.512
20/10/2025 17:20:28.459 1   109.506
      1 109.506
      1 109.506
20/10/2025 17:19:44.992 3   109.504
      3 109.504
      3 109.504
20/10/2025 17:19:44.867 9   109.504
      9 109.504
      9 109.504
20/10/2025 17:19:32.055 55   109.524
      55 109.524
      55 109.524
20/10/2025 17:19:20.191 23   109.524
      23 109.524
      23 109.524
20/10/2025 17:18:55.889 1   109.496
      1 109.496
      1 109.496
20/10/2025 17:18:48.545 1   109.508
      1 109.508
      1 109.508
20/10/2025 17:18:41.969 18   109.508
      18 109.508
      18 109.508

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM