Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
1914
104,2052
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:11:10,106 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:11:09,908 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:11:09,606 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:11:09,306 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:11:07,996 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:11:07,897 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:11:07,594 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:11:06,689 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:11:06,588 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:11:06,389 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:11:05,883 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:11:05,584 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:11:05,287 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:11:04,877 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:11:04,180 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:11:03,571 | 4 | 104,3299 | |
| 4 | 104,3299 | |||
| 4 | 104,3299 | |||
| 07.08.2025 | 09:11:03,067 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:11:01,922 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:11:00,364 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:10:47,856 | 20 | 104,2901 | |
| 20 | 104,2901 | |||
| 20 | 104,2901 | |||
| 07.08.2025 | 09:10:46,347 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:10:46,248 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:46,042 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:45,642 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:45,344 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:44,835 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:10:44,636 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:10:44,140 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:44,035 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:43,631 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:10:43,529 | 3 | 104,3249 | |
| 3 | 104,3249 | |||
| 3 | 104,3249 | |||
| 07.08.2025 | 09:10:43,329 | 5 | 104,3249 | |
| 5 | 104,3249 | |||
| 5 | 104,3249 | |||
| 07.08.2025 | 09:10:43,129 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:43,011 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:42,929 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:42,524 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:41,319 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:41,131 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:10:39,711 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:39,102 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:38,706 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:10:38,199 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:37,999 | 5 | 104,3249 | |
| 5 | 104,3249 | |||
| 5 | 104,3249 | |||
| 07.08.2025 | 09:10:37,697 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:37,193 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:36,789 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:36,591 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:36,487 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:35,382 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:34,881 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:34,581 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:34,476 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:34,376 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:34,177 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:10:33,963 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:33,876 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:33,174 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:30,051 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:10:27,749 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:10:17,980 | 10 | 104,2851 | |
| 10 | 104,2851 | |||
| 10 | 104,2851 | |||
| 07.08.2025 | 09:10:15,860 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:10:15,170 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:10:15,060 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:10:14,553 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:10:13,145 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:10:12,842 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 07.08.2025 | 09:10:10,933 | 5 | 104,3199 | |
| 5 | 104,3199 | |||
| 5 | 104,3199 | |||
| 07.08.2025 | 09:10:10,430 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:10:09,824 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:10:09,751 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:10:09,726 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:10:09,321 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:10:08,818 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:10:08,417 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:10:06,909 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:10:06,410 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:10:06,103 | 3 | 104,3249 | |
| 3 | 104,3249 | |||
| 3 | 104,3249 | |||
| 07.08.2025 | 09:10:06,003 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:10:05,101 | 4 | 104,3199 | |
| 4 | 104,3199 | |||
| 4 | 104,3199 | |||
| 07.08.2025 | 09:10:04,896 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:10:04,795 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:10:04,290 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:10:03,796 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:48,392 | 18 | 104,2901 | |
| 18 | 104,2901 | |||
| 18 | 104,2901 | |||
| 07.08.2025 | 09:09:45,777 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:09:40,744 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:09:40,646 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:09:39,135 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:09:39,036 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:09:38,733 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:09:38,333 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:09:37,728 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:09:37,626 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:09:37,125 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:09:36,320 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:09:35,718 | 3 | 104,3299 | |
| 3 | 104,3299 | |||
| 3 | 104,3299 | |||
| 07.08.2025 | 09:09:35,617 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:09:35,066 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:09:35,013 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:09:34,409 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:34,010 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:33,405 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:33,206 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:33,104 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:20,935 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:20,030 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:19,894 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:19,829 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:19,427 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:19,227 | 3 | 104,3199 | |
| 3 | 104,3199 | |||
| 3 | 104,3199 | |||
| 07.08.2025 | 09:09:18,976 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:18,886 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:18,824 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:18,280 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:18,184 | 5 | 104,2901 | |
| 5 | 104,2901 | |||
| 5 | 104,2901 | |||
| 07.08.2025 | 09:09:18,120 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:17,059 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:17,012 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:09:15,820 | 10 | 104,3199 | |
| 10 | 104,3199 | |||
| 10 | 104,3199 | |||
| 07.08.2025 | 09:09:14,600 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:09:14,501 | 5 | 104,3199 | |
| 5 | 104,3199 | |||
| 5 | 104,3199 | |||
| 07.08.2025 | 09:09:14,298 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:13,694 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:12,892 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:12,597 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:09:12,493 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:09:11,984 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:09:11,684 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:09:11,483 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:09:09,371 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:09:08,366 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:08:47,940 | 7 | 104,2901 | |
| 7 | 104,2901 | |||
| 7 | 104,2901 | |||
| 07.08.2025 | 09:08:41,096 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:40,886 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:08:40,288 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:39,384 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:38,980 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:36,977 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:36,866 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:36,768 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:36,229 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:08:36,164 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:08:35,458 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:08:35,258 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:34,956 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:08:34,419 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:34,307 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:08:34,254 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:33,154 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:33,048 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:32,344 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:08:17,955 | 11 | 104,2701 | |
| 11 | 104,2701 | |||
| 11 | 104,2701 | |||
| 07.08.2025 | 09:08:14,629 | 5 | 104,3049 | |
| 5 | 104,3049 | |||
| 5 | 104,3049 | |||
| 07.08.2025 | 09:08:14,131 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:08:13,826 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:08:13,324 | 5 | 104,3099 | |
| 5 | 104,3099 | |||
| 5 | 104,3099 | |||
| 07.08.2025 | 09:08:11,970 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:08:11,918 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:08:10,712 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:08:09,660 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:08:08,599 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:08:08,498 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:08:07,692 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:08:06,786 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:08:06,684 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:08:06,383 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:08:05,981 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:08:05,681 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:08:04,875 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:08:04,470 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:48,482 | 15 | 104,2751 | |
| 15 | 104,2751 | |||
| 15 | 104,2751 | |||
| 07.08.2025 | 09:07:40,897 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:07:40,832 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:07:40,736 | 5 | 104,3049 | |
| 5 | 104,3049 | |||
| 5 | 104,3049 | |||
| 07.08.2025 | 09:07:40,528 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:07:40,327 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:07:40,225 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:07:39,528 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:39,119 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:39,020 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:38,920 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:07:38,723 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:38,216 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:38,117 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:37,832 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:37,766 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:37,713 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:36,507 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:35,501 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:34,391 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:07:34,188 | 8 | 104,3149 | |
| 8 | 104,3149 | |||
| 8 | 104,3149 | |||
| 07.08.2025 | 09:07:33,981 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:07:33,184 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:07:32,827 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 07.08.2025 | 09:07:17,994 | 15 | 104,2701 | |
| 15 | 104,2701 | |||
| 15 | 104,2701 | |||
| 07.08.2025 | 09:07:11,764 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:07:10,450 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:07:09,846 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:07:09,607 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:07:09,544 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:07:09,244 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:07:08,938 | 5 | 104,2949 | |
| 5 | 104,2949 | |||
| 5 | 104,2949 | |||
| 07.08.2025 | 09:07:08,641 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:07:07,833 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:07:07,532 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:07:06,623 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:07:06,123 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:07:05,821 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:07:05,418 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:07:04,759 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:07:04,714 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:07:04,617 | 1 | 104,2651 | |
| 1 | 104,2651 | |||
| 1 | 104,2651 | |||
| 07.08.2025 | 09:07:04,112 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:07:04,010 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:07:03,608 | 5 | 104,2999 | |
| 5 | 104,2999 | |||
| 5 | 104,2999 | |||
| 07.08.2025 | 09:07:03,512 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:47,812 | 19 | 104,2751 | |
| 19 | 104,2751 | |||
| 19 | 104,2751 | |||
| 07.08.2025 | 09:06:43,581 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:06:43,383 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:06:43,080 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:06:42,776 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:06:42,275 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:06:41,942 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:06:41,873 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:06:41,165 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:06:40,666 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:39,964 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:39,665 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:38,755 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:38,553 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:38,157 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:37,846 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:36,961 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:36,901 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:36,844 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:35,035 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:33,585 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:06:32,719 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:06:18,645 | 21 | 104,2701 | |
| 21 | 104,2701 | |||
| 21 | 104,2701 | |||
| 07.08.2025 | 09:06:15,212 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:06:14,811 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:06:14,608 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:06:14,509 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:13,624 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:06:13,400 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:06:12,596 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:12,395 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:11,795 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:06:09,075 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:08,871 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:08,269 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:08,170 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:07,867 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:07,768 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:07,565 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:07,349 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:07,266 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:06,055 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:05,959 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:05,554 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:06:05,157 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:05:50,969 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:05:49,672 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:05:49,269 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:05:47,760 | 21 | 104,2559 | |
| 21 | 104,2559 | |||
| 21 | 104,2559 | |||
| 07.08.2025 | 09:05:46,351 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:46,249 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:45,746 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:45,345 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:45,243 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:44,738 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:05:44,437 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:05:44,336 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:05:43,632 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:05:43,535 | 5 | 104,2849 | |
| 5 | 104,2849 | |||
| 5 | 104,2849 | |||
| 07.08.2025 | 09:05:43,231 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:05:42,928 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:05:42,224 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:05:42,077 | 2 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 2 | 104,2849 | |||
| 07.08.2025 | 09:05:42,022 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:05:41,923 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:05:41,329 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:05:40,915 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:40,412 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:39,707 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:39,305 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:39,219 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:05:25,216 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:05:17,766 | 23 | 104,2301 | |
| 23 | 104,2301 | |||
| 23 | 104,2301 | |||
| 07.08.2025 | 09:05:16,444 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:16,354 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:15,654 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:15,553 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:15,147 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:14,748 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:14,545 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:13,438 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:12,736 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:12,534 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:12,234 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:11,628 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:11,227 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:11,129 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:10,526 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:10,330 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:09,718 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:09,334 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:09,216 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:08,314 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:08,212 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:08,108 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:07,509 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:07,316 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:07,265 | 2 | 104,2301 | |
| 2 | 104,2301 | |||
| 2 | 104,2301 | |||
| 07.08.2025 | 09:05:06,646 | 3 | 104,2699 | |
| 3 | 104,2699 | |||
| 3 | 104,2699 | |||
| 07.08.2025 | 09:05:06,504 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:06,405 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:05:05,958 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:05:05,887 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:05:05,699 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:05,610 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:05,559 | 11 | 104,2649 | |
| 1 | 104,2649 | |||
| 11 | 104,2649 | |||
| 10 | 104,2649 | |||
| 07.08.2025 | 09:05:05,495 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:05,473 | 2 | 104,2649 | |
| 2 | 104,2649 | |||
| 2 | 104,2649 | |||
| 07.08.2025 | 09:05:05,303 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:05,247 | 8 | 104,2301 | |
| 8 | 104,2301 | |||
| 8 | 104,2301 | |||
| 07.08.2025 | 09:05:04,782 | 6 | 104,2649 | |
| 1 | 104,2649 | |||
| 5 | 104,2649 | |||
| 6 | 104,2649 | |||
| 07.08.2025 | 09:05:04,741 | 2 | 104,2301 | |
| 2 | 104,2301 | |||
| 2 | 104,2301 | |||
| 07.08.2025 | 09:05:04,671 | 7 | 104,2649 | |
| 7 | 104,2649 | |||
| 7 | 104,2649 | |||
| 07.08.2025 | 09:05:04,400 | 2 | 104,2649 | |
| 2 | 104,2649 | |||
| 2 | 104,2649 | |||
| 07.08.2025 | 09:05:04,237 | 2 | 104,2649 | |
| 2 | 104,2649 | |||
| 2 | 104,2649 | |||
| 07.08.2025 | 09:05:04,141 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:05:04,063 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 09:38:24
Letzte Aktualisierung:
07.08.2025 @ 09:38:24