Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
6014
113,9459
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:06:36,272 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:35,767 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:35,166 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:34,360 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:32,648 | 17 | 112,8451 | |
| 17 | 112,8451 | |||
| 17 | 112,8451 | |||
| 05.11.2025 | 09:06:32,294 | 4 | 112,8649 | |
| 4 | 112,8649 | |||
| 4 | 112,8649 | |||
| 05.11.2025 | 09:06:27,817 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 05.11.2025 | 09:06:22,332 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:06:22,247 | 2 | 112,8599 | |
| 1 | 112,8599 | |||
| 2 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:06:22,181 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:06:21,980 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:06:21,477 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:06:21,076 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:20,873 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:20,471 | 43 | 112,8451 | |
| 43 | 112,8451 | |||
| 43 | 112,8451 | |||
| 05.11.2025 | 09:06:20,269 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:18,561 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:18,466 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:18,160 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:17,351 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 05.11.2025 | 09:06:16,551 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:15,845 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 05.11.2025 | 09:06:15,312 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:15,201 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:15,139 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:13,439 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:12,826 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:12,294 | 35 | 112,8551 | |
| 35 | 112,8551 | |||
| 35 | 112,8551 | |||
| 05.11.2025 | 09:06:10,615 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:06:09,506 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:06:03,567 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:03,170 | 21 | 112,8551 | |
| 21 | 112,8551 | |||
| 21 | 112,8551 | |||
| 05.11.2025 | 09:05:59,445 | 6 | 112,8699 | |
| 6 | 112,8699 | |||
| 6 | 112,8699 | |||
| 05.11.2025 | 09:05:57,265 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:05:51,300 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 05.11.2025 | 09:05:50,389 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:05:50,070 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 05.11.2025 | 09:05:49,989 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:49,586 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:48,882 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:48,782 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:48,489 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:48,410 | 11 | 112,8351 | |
| 11 | 112,8351 | |||
| 11 | 112,8351 | |||
| 05.11.2025 | 09:05:47,073 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:46,703 | 10 | 112,8499 | |
| 10 | 112,8499 | |||
| 10 | 112,8499 | |||
| 05.11.2025 | 09:05:46,569 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:45,574 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:05:45,460 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:05:44,756 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:05:44,462 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:43,945 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:43,844 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:43,754 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:43,550 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:43,348 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:42,476 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:05:42,324 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:05:41,539 | 18 | 112,8599 | |
| 18 | 112,8599 | |||
| 18 | 112,8599 | |||
| 05.11.2025 | 09:05:40,231 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 05.11.2025 | 09:05:39,927 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 09:05:39,629 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 05.11.2025 | 09:05:38,822 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:38,319 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 05.11.2025 | 09:05:36,610 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:35,807 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:33,900 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:33,496 | 15 | 112,8251 | |
| 15 | 112,8251 | |||
| 15 | 112,8251 | |||
| 05.11.2025 | 09:05:29,167 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 05.11.2025 | 09:05:28,161 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 05.11.2025 | 09:05:27,963 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 05.11.2025 | 09:05:18,805 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:18,102 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:17,096 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:16,390 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:16,294 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:05:15,385 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:14,882 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:13,466 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:13,374 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:12,569 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:05:11,865 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:11,663 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:11,566 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:05:11,253 | 4 | 112,8149 | |
| 4 | 112,8149 | |||
| 4 | 112,8149 | |||
| 05.11.2025 | 09:05:10,759 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:10,339 | 26 | 112,8199 | |
| 26 | 112,8199 | |||
| 26 | 112,8199 | |||
| 05.11.2025 | 09:05:10,257 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 05.11.2025 | 09:05:09,753 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:08,121 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:08,060 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:07,988 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:07,922 | 10 | 112,8149 | |
| 10 | 112,8149 | |||
| 10 | 112,8149 | |||
| 05.11.2025 | 09:05:07,839 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:07,173 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:06,922 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:06,860 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:05:06,217 | 11 | 112,8149 | |
| 11 | 112,8149 | |||
| 11 | 112,8149 | |||
| 05.11.2025 | 09:05:06,032 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:05,951 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:05:05,906 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:05,759 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:05:05,534 | 3 | 112,8001 | |
| 3 | 112,8001 | |||
| 3 | 112,8001 | |||
| 05.11.2025 | 09:05:05,384 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:05,037 | 2 | 112,7951 | |
| 2 | 112,7951 | |||
| 2 | 112,7951 | |||
| 05.11.2025 | 09:05:04,915 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:04,123 | 15 | 112,7951 | |
| 15 | 112,7951 | |||
| 15 | 112,7951 | |||
| 05.11.2025 | 09:05:03,414 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:04:52,442 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:04:51,640 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:04:50,633 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:49,630 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:49,427 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:48,824 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 05.11.2025 | 09:04:48,423 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:48,222 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:48,120 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:47,919 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:46,914 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:45,907 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:45,508 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:45,304 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:44,603 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:04:43,998 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:04:43,103 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:40,682 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:39,171 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:37,867 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:37,563 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:34,411 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:04:33,145 | 166 | 112,7952 | |
| 166 | 112,7952 | |||
| 166 | 112,7952 | |||
| 05.11.2025 | 09:04:31,730 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 05.11.2025 | 09:04:25,391 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:24,761 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:24,690 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:22,272 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:21,065 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 05.11.2025 | 09:04:21,009 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:20,967 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:20,364 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 09:04:20,262 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 09:04:20,061 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:19,558 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:19,259 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:18,057 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:04:17,625 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 05.11.2025 | 09:04:17,548 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:04:17,353 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:16,746 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:16,041 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:15,336 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:13,122 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:12,724 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:12,619 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:11,615 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:10,408 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:02,328 | 445 | 112,7463 | |
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 179 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 6 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 13 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 3 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 4 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 4 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 4 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 28 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 2 | 112,7463 | |||
| 5 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 23 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 4 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 5 | 112,7463 | |||
| 14 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 135 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 54 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 114 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 5 | 112,7463 | |||
| 05.11.2025 | 08:57:10,104 | 560 | 112,8261 | |
| 3 | 112,8261 | |||
| 3 | 112,8261 | |||
| 243 | 112,8261 | |||
| 1 | 112,8261 | |||
| 1 | 112,8261 | |||
| 1 | 112,8261 | |||
| 1 | 112,8261 | |||
| 1 | 112,8261 | |||
| 480 | 112,8261 | |||
| 1 | 112,8261 | |||
| 1 | 112,8261 | |||
| 4 | 112,8261 | |||
| 2 | 112,8261 | |||
| 16 | 112,8261 | |||
| 4 | 112,8261 | |||
| 5 | 112,8261 | |||
| 1 | 112,8261 | |||
| 92 | 112,8261 | |||
| 1 | 112,8261 | |||
| 11 | 112,8261 | |||
| 1 | 112,8261 | |||
| 1 | 112,8261 | |||
| 45 | 112,8261 | |||
| 1 | 112,8261 | |||
| 1 | 112,8261 | |||
| 3 | 112,8261 | |||
| 1 | 112,8261 | |||
| 6 | 112,8261 | |||
| 1 | 112,8261 | |||
| 4 | 112,8261 | |||
| 1 | 112,8261 | |||
| 3 | 112,8261 | |||
| 5 | 112,8261 | |||
| 9 | 112,8261 | |||
| 2 | 112,8261 | |||
| 2 | 112,8261 | |||
| 1 | 112,8261 | |||
| 2 | 112,8261 | |||
| 2 | 112,8261 | |||
| 155 | 112,8261 | |||
| 2 | 112,8261 | |||
| 05.11.2025 | 08:49:37,188 | 5 | 112,9018 | |
| 5 | 112,9018 | |||
| 5 | 112,9018 | |||
| 05.11.2025 | 08:49:14,485 | 5 | 112,7937 | |
| 5 | 112,7937 | |||
| 5 | 112,7937 | |||
| 05.11.2025 | 08:48:40,022 | 62 | 112,9405 | |
| 62 | 112,9405 | |||
| 62 | 112,9405 | |||
| 05.11.2025 | 08:48:19,998 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 05.11.2025 | 08:48:04,111 | 4 | 112,8059 | |
| 4 | 112,8059 | |||
| 4 | 112,8059 | |||
| 05.11.2025 | 08:47:43,570 | 10 | 112,7927 | |
| 10 | 112,7927 | |||
| 10 | 112,7927 | |||
| 05.11.2025 | 08:47:41,960 | 2 | 112,9169 | |
| 2 | 112,9169 | |||
| 2 | 112,9169 | |||
| 05.11.2025 | 08:47:41,157 | 1 | 112,9154 | |
| 1 | 112,9154 | |||
| 1 | 112,9154 | |||
| 05.11.2025 | 08:47:31,085 | 42 | 112,8997 | |
| 42 | 112,8997 | |||
| 42 | 112,8997 | |||
| 05.11.2025 | 08:47:30,255 | 27 | 112,90 | |
| 4 | 112,90 | |||
| 27 | 112,90 | |||
| 23 | 112,90 | |||
| 05.11.2025 | 08:47:24,950 | 2 | 112,7792 | |
| 2 | 112,7792 | |||
| 2 | 112,7792 | |||
| 05.11.2025 | 08:47:16,092 | 1 | 112,9075 | |
| 1 | 112,9075 | |||
| 1 | 112,9075 | |||
| 05.11.2025 | 08:47:10,355 | 1 | 112,9112 | |
| 1 | 112,9112 | |||
| 1 | 112,9112 | |||
| 05.11.2025 | 08:47:08,444 | 1 | 112,9112 | |
| 1 | 112,9112 | |||
| 1 | 112,9112 | |||
| 05.11.2025 | 08:46:55,463 | 1 | 112,925 | |
| 1 | 112,925 | |||
| 1 | 112,925 | |||
| 05.11.2025 | 08:46:43,495 | 1 | 112,8039 | |
| 1 | 112,8039 | |||
| 1 | 112,8039 | |||
| 05.11.2025 | 08:46:00,632 | 7 | 112,9542 | |
| 7 | 112,9542 | |||
| 7 | 112,9542 | |||
| 05.11.2025 | 08:45:57,218 | 1 | 112,9547 | |
| 1 | 112,9547 | |||
| 1 | 112,9547 | |||
| 05.11.2025 | 08:45:53,394 | 9 | 112,9538 | |
| 9 | 112,9538 | |||
| 9 | 112,9538 | |||
| 05.11.2025 | 08:45:41,514 | 3 | 112,9626 | |
| 3 | 112,9626 | |||
| 3 | 112,9626 | |||
| 05.11.2025 | 08:45:34,166 | 3 | 112,8415 | |
| 3 | 112,8415 | |||
| 3 | 112,8415 | |||
| 05.11.2025 | 08:45:09,016 | 1 | 112,966 | |
| 1 | 112,966 | |||
| 1 | 112,966 | |||
| 05.11.2025 | 08:45:08,006 | 7 | 112,965 | |
| 7 | 112,965 | |||
| 7 | 112,965 | |||
| 05.11.2025 | 08:44:29,582 | 2 | 112,9456 | |
| 2 | 112,9456 | |||
| 2 | 112,9456 | |||
| 05.11.2025 | 08:43:37,873 | 3 | 112,9512 | |
| 3 | 112,9512 | |||
| 3 | 112,9512 | |||
| 05.11.2025 | 08:43:23,501 | 1 | 112,9424 | |
| 1 | 112,9424 | |||
| 1 | 112,9424 | |||
| 05.11.2025 | 08:43:03,566 | 3 | 112,8167 | |
| 3 | 112,8167 | |||
| 3 | 112,8167 | |||
| 05.11.2025 | 08:42:58,640 | 3 | 112,9367 | |
| 3 | 112,9367 | |||
| 3 | 112,9367 | |||
| 05.11.2025 | 08:42:53,211 | 14 | 112,9326 | |
| 14 | 112,9326 | |||
| 14 | 112,9326 | |||
| 05.11.2025 | 08:42:45,195 | 5 | 112,9305 | |
| 5 | 112,9305 | |||
| 5 | 112,9305 | |||
| 05.11.2025 | 08:42:34,387 | 1 | 112,9247 | |
| 1 | 112,9247 | |||
| 1 | 112,9247 | |||
| 05.11.2025 | 08:42:32,130 | 1 | 112,9238 | |
| 1 | 112,9238 | |||
| 1 | 112,9238 | |||
| 05.11.2025 | 08:42:05,716 | 1 | 112,9272 | |
| 1 | 112,9272 | |||
| 1 | 112,9272 | |||
| 05.11.2025 | 08:42:05,312 | 9 | 112,9272 | |
| 9 | 112,9272 | |||
| 9 | 112,9272 | |||
| 05.11.2025 | 08:41:34,219 | 16 | 112,9173 | |
| 16 | 112,9173 | |||
| 16 | 112,9173 | |||
| 05.11.2025 | 08:41:02,622 | 1 | 112,9107 | |
| 1 | 112,9107 | |||
| 1 | 112,9107 | |||
| 05.11.2025 | 08:40:44,917 | 1 | 112,7942 | |
| 1 | 112,7942 | |||
| 1 | 112,7942 | |||
| 05.11.2025 | 08:40:42,899 | 13 | 112,9184 | |
| 13 | 112,9184 | |||
| 13 | 112,9184 | |||
| 05.11.2025 | 08:40:38,978 | 3 | 112,9107 | |
| 3 | 112,9107 | |||
| 3 | 112,9107 | |||
| 05.11.2025 | 08:40:33,346 | 5 | 112,7786 | |
| 5 | 112,7786 | |||
| 5 | 112,7786 | |||
| 05.11.2025 | 08:40:32,844 | 1 | 112,9028 | |
| 1 | 112,9028 | |||
| 1 | 112,9028 | |||
| 05.11.2025 | 08:40:26,998 | 2 | 112,9044 | |
| 2 | 112,9044 | |||
| 2 | 112,9044 | |||
| 05.11.2025 | 08:40:23,276 | 54 | 112,8922 | |
| 54 | 112,8922 | |||
| 54 | 112,8922 | |||
| 05.11.2025 | 08:40:16,538 | 2 | 112,8973 | |
| 2 | 112,8973 | |||
| 2 | 112,8973 | |||
| 05.11.2025 | 08:40:16,138 | 1 | 112,8973 | |
| 1 | 112,8973 | |||
| 1 | 112,8973 | |||
| 05.11.2025 | 08:40:05,469 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 05.11.2025 | 08:39:57,420 | 2 | 112,8847 | |
| 2 | 112,8847 | |||
| 2 | 112,8847 | |||
| 05.11.2025 | 08:39:56,209 | 1 | 112,8847 | |
| 1 | 112,8847 | |||
| 1 | 112,8847 | |||
| 05.11.2025 | 08:39:47,169 | 1 | 112,885 | |
| 1 | 112,885 | |||
| 1 | 112,885 | |||
| 05.11.2025 | 08:39:46,459 | 5 | 112,887 | |
| 5 | 112,887 | |||
| 5 | 112,887 | |||
| 05.11.2025 | 08:39:43,368 | 3 | 112,884 | |
| 3 | 112,884 | |||
| 3 | 112,884 | |||
| 05.11.2025 | 08:39:40,114 | 2 | 112,8907 | |
| 2 | 112,8907 | |||
| 2 | 112,8907 | |||
| 05.11.2025 | 08:39:19,988 | 1 | 112,8934 | |
| 1 | 112,8934 | |||
| 1 | 112,8934 | |||
| 05.11.2025 | 08:39:07,813 | 1 | 112,9132 | |
| 1 | 112,9132 | |||
| 1 | 112,9132 | |||
| 05.11.2025 | 08:38:58,047 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 05.11.2025 | 08:38:43,149 | 12 | 112,9404 | |
| 12 | 112,9404 | |||
| 12 | 112,9404 | |||
| 05.11.2025 | 08:38:41,956 | 10 | 112,9502 | |
| 10 | 112,9502 | |||
| 10 | 112,9502 | |||
| 05.11.2025 | 08:38:34,597 | 2 | 112,9465 | |
| 2 | 112,9465 | |||
| 2 | 112,9465 | |||
| 05.11.2025 | 08:38:33,387 | 3 | 112,8223 | |
| 3 | 112,8223 | |||
| 3 | 112,8223 | |||
| 05.11.2025 | 08:38:24,239 | 1 | 112,9468 | |
| 1 | 112,9468 | |||
| 1 | 112,9468 | |||
| 05.11.2025 | 08:38:23,133 | 1 | 112,9426 | |
| 1 | 112,9426 | |||
| 1 | 112,9426 | |||
| 05.11.2025 | 08:38:22,327 | 2 | 112,9375 | |
| 2 | 112,9375 | |||
| 2 | 112,9375 | |||
| 05.11.2025 | 08:38:18,706 | 9 | 112,9417 | |
| 9 | 112,9417 | |||
| 9 | 112,9417 | |||
| 05.11.2025 | 08:37:34,444 | 5 | 112,8248 | |
| 5 | 112,8248 | |||
| 5 | 112,8248 | |||
| 05.11.2025 | 08:37:30,511 | 1 | 112,9535 | |
| 1 | 112,9535 | |||
| 1 | 112,9535 | |||
| 05.11.2025 | 08:37:25,382 | 1 | 112,9491 | |
| 1 | 112,9491 | |||
| 1 | 112,9491 | |||
| 05.11.2025 | 08:37:23,366 | 1 | 112,9481 | |
| 1 | 112,9481 | |||
| 1 | 112,9481 | |||
| 05.11.2025 | 08:37:19,144 | 18 | 112,9393 | |
| 18 | 112,9393 | |||
| 18 | 112,9393 | |||
| 05.11.2025 | 08:37:13,002 | 88 | 112,93 | |
| 88 | 112,93 | |||
| 88 | 112,93 | |||
| 05.11.2025 | 08:37:10,093 | 1 | 112,9283 | |
| 1 | 112,9283 | |||
| 1 | 112,9283 | |||
| 05.11.2025 | 08:37:02,135 | 1 | 112,9048 | |
| 1 | 112,9048 | |||
| 1 | 112,9048 | |||
| 05.11.2025 | 08:37:01,431 | 7 | 112,9048 | |
| 7 | 112,9048 | |||
| 7 | 112,9048 | |||
| 05.11.2025 | 08:36:51,919 | 1 | 112,9041 | |
| 1 | 112,9041 | |||
| 1 | 112,9041 | |||
| 05.11.2025 | 08:36:47,753 | 1 | 112,9072 | |
| 1 | 112,9072 | |||
| 1 | 112,9072 | |||
| 05.11.2025 | 08:36:43,119 | 1 | 112,9052 | |
| 1 | 112,9052 | |||
| 1 | 112,9052 | |||
| 05.11.2025 | 08:36:25,716 | 4 | 112,7732 | |
| 4 | 112,7732 | |||
| 4 | 112,7732 | |||
| 05.11.2025 | 08:36:20,785 | 27 | 112,8925 | |
| 27 | 112,8925 | |||
| 27 | 112,8925 | |||
| 05.11.2025 | 08:36:11,129 | 1 | 112,8974 | |
| 1 | 112,8974 | |||
| 1 | 112,8974 | |||
| 05.11.2025 | 08:35:59,359 | 1 | 112,8864 | |
| 1 | 112,8864 | |||
| 1 | 112,8864 | |||
| 05.11.2025 | 08:35:57,849 | 9 | 112,8864 | |
| 9 | 112,8864 | |||
| 9 | 112,8864 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:35:12
Letzte Aktualisierung:
05.11.2025 @ 18:35:12