Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
1195
129,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:07:13,181 | 5 | 129,18 | |
| 5 | 129,18 | |||
| 5 | 129,18 | |||
| 13.05.2025 | 13:07:08,690 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 13:06:28,841 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 13:05:47,867 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 13.05.2025 | 13:05:27,453 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 13:05:26,466 | 30 | 129,20 | |
| 30 | 129,20 | |||
| 30 | 129,20 | |||
| 13.05.2025 | 13:05:22,581 | 57 | 129,20 | |
| 57 | 129,20 | |||
| 57 | 129,20 | |||
| 13.05.2025 | 13:04:54,959 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 13:04:23,596 | 5 | 129,18 | |
| 5 | 129,18 | |||
| 5 | 129,18 | |||
| 13.05.2025 | 13:03:01,946 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 13.05.2025 | 13:02:56,111 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 13:01:35,572 | 7 | 129,18 | |
| 7 | 129,18 | |||
| 7 | 129,18 | |||
| 13.05.2025 | 12:59:52,458 | 20 | 129,18 | |
| 20 | 129,18 | |||
| 20 | 129,18 | |||
| 13.05.2025 | 12:59:18,703 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 13.05.2025 | 12:58:46,256 | 295 | 129,24 | |
| 295 | 129,24 | |||
| 295 | 129,24 | |||
| 13.05.2025 | 12:58:40,597 | 38 | 129,26 | |
| 38 | 129,26 | |||
| 38 | 129,26 | |||
| 13.05.2025 | 12:57:45,435 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 13.05.2025 | 12:57:16,144 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 13.05.2025 | 12:56:18,875 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 12:56:04,845 | 200 | 129,28 | |
| 200 | 129,28 | |||
| 200 | 129,28 | |||
| 13.05.2025 | 12:55:37,931 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 12:55:29,678 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 12:55:23,974 | 100 | 129,26 | |
| 100 | 129,26 | |||
| 100 | 129,26 | |||
| 13.05.2025 | 12:53:59,917 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 13.05.2025 | 12:53:59,235 | 12 | 129,28 | |
| 12 | 129,28 | |||
| 12 | 129,28 | |||
| 13.05.2025 | 12:53:14,057 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:52:02,672 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 12:51:09,349 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 12:50:31,331 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 12:48:54,984 | 19 | 129,28 | |
| 19 | 129,28 | |||
| 19 | 129,28 | |||
| 13.05.2025 | 12:48:51,290 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 12:47:27,131 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 13.05.2025 | 12:47:00,652 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:46:31,764 | 31 | 129,26 | |
| 31 | 129,26 | |||
| 31 | 129,26 | |||
| 13.05.2025 | 12:45:59,907 | 12 | 129,26 | |
| 12 | 129,26 | |||
| 12 | 129,26 | |||
| 13.05.2025 | 12:45:59,746 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:45:59,671 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:45:48,804 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:41:55,215 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 13.05.2025 | 12:41:44,035 | 6 | 129,22 | |
| 6 | 129,22 | |||
| 6 | 129,22 | |||
| 13.05.2025 | 12:40:49,850 | 14 | 129,24 | |
| 14 | 129,24 | |||
| 14 | 129,24 | |||
| 13.05.2025 | 12:39:19,107 | 7 | 129,16 | |
| 7 | 129,16 | |||
| 7 | 129,16 | |||
| 13.05.2025 | 12:38:56,511 | 80 | 129,18 | |
| 80 | 129,18 | |||
| 80 | 129,18 | |||
| 13.05.2025 | 12:38:03,057 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 13.05.2025 | 12:37:17,883 | 38 | 129,20 | |
| 38 | 129,20 | |||
| 38 | 129,20 | |||
| 13.05.2025 | 12:36:44,645 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 12:36:10,575 | 23 | 129,18 | |
| 23 | 129,18 | |||
| 23 | 129,18 | |||
| 13.05.2025 | 12:33:29,352 | 20 | 129,18 | |
| 20 | 129,18 | |||
| 20 | 129,18 | |||
| 13.05.2025 | 12:33:11,471 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 12:32:51,544 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 13.05.2025 | 12:32:06,754 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 13.05.2025 | 12:31:47,099 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 12:31:10,122 | 7 | 129,16 | |
| 7 | 129,16 | |||
| 7 | 129,16 | |||
| 13.05.2025 | 12:30:37,887 | 6 | 129,16 | |
| 6 | 129,16 | |||
| 6 | 129,16 | |||
| 13.05.2025 | 12:30:12,837 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 13.05.2025 | 12:30:00,143 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 13.05.2025 | 12:29:55,108 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 13.05.2025 | 12:29:11,922 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 12:25:52,539 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 13.05.2025 | 12:24:43,904 | 77 | 129,22 | |
| 77 | 129,22 | |||
| 77 | 129,22 | |||
| 13.05.2025 | 12:23:39,716 | 29 | 129,22 | |
| 29 | 129,22 | |||
| 29 | 129,22 | |||
| 13.05.2025 | 12:22:56,249 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 13.05.2025 | 12:22:55,113 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 13.05.2025 | 12:22:29,886 | 40 | 129,28 | |
| 40 | 129,28 | |||
| 40 | 129,28 | |||
| 13.05.2025 | 12:22:22,536 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:22:20,727 | 24 | 129,24 | |
| 24 | 129,24 | |||
| 24 | 129,24 | |||
| 13.05.2025 | 12:22:19,521 | 13 | 129,26 | |
| 13 | 129,26 | |||
| 13 | 129,26 | |||
| 13.05.2025 | 12:21:58,543 | 6 | 129,28 | |
| 6 | 129,28 | |||
| 6 | 129,28 | |||
| 13.05.2025 | 12:21:45,024 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 13.05.2025 | 12:21:42,886 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 13.05.2025 | 12:21:35,649 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 12:19:04,847 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 13.05.2025 | 12:18:35,261 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 13.05.2025 | 12:17:43,358 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 13.05.2025 | 12:17:38,862 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:17:24,883 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:17:01,627 | 18 | 129,22 | |
| 18 | 129,22 | |||
| 18 | 129,22 | |||
| 13.05.2025 | 12:16:53,513 | 40 | 129,24 | |
| 40 | 129,24 | |||
| 40 | 129,24 | |||
| 13.05.2025 | 12:16:36,546 | 45 | 129,22 | |
| 45 | 129,22 | |||
| 45 | 129,22 | |||
| 13.05.2025 | 12:13:50,952 | 14 | 129,26 | |
| 14 | 129,26 | |||
| 14 | 129,26 | |||
| 13.05.2025 | 12:13:39,080 | 16 | 129,28 | |
| 16 | 129,28 | |||
| 16 | 129,28 | |||
| 13.05.2025 | 12:13:37,131 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 13.05.2025 | 12:13:25,377 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 13.05.2025 | 12:12:39,850 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 13.05.2025 | 12:12:25,621 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 12:12:03,161 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:11:40,277 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:11:34,544 | 7 | 129,28 | |
| 7 | 129,28 | |||
| 7 | 129,28 | |||
| 13.05.2025 | 12:11:22,405 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 13.05.2025 | 12:11:19,689 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 12:10:46,698 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 12:10:45,779 | 30 | 129,22 | |
| 30 | 129,22 | |||
| 30 | 129,22 | |||
| 13.05.2025 | 12:08:38,892 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 13.05.2025 | 12:07:54,321 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 13.05.2025 | 12:07:41,953 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 12:07:22,341 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 13.05.2025 | 12:05:42,390 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 13.05.2025 | 12:04:19,617 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 12:03:30,847 | 6 | 129,20 | |
| 6 | 129,20 | |||
| 6 | 129,20 | |||
| 13.05.2025 | 12:03:21,740 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 12:03:16,108 | 90 | 129,20 | |
| 90 | 129,20 | |||
| 90 | 129,20 | |||
| 13.05.2025 | 12:03:10,144 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 13.05.2025 | 12:02:43,511 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 13.05.2025 | 12:00:56,694 | 77 | 129,20 | |
| 77 | 129,20 | |||
| 77 | 129,20 | |||
| 13.05.2025 | 12:00:33,741 | 6 | 129,20 | |
| 6 | 129,20 | |||
| 6 | 129,20 | |||
| 13.05.2025 | 11:58:13,503 | 6 | 129,16 | |
| 6 | 129,16 | |||
| 6 | 129,16 | |||
| 13.05.2025 | 11:58:06,860 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 13.05.2025 | 11:57:59,157 | 74 | 129,14 | |
| 74 | 129,14 | |||
| 74 | 129,14 | |||
| 13.05.2025 | 11:57:55,177 | 30 | 129,14 | |
| 30 | 129,14 | |||
| 30 | 129,14 | |||
| 13.05.2025 | 11:57:46,041 | 80 | 129,16 | |
| 80 | 129,16 | |||
| 80 | 129,16 | |||
| 13.05.2025 | 11:56:19,739 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 13.05.2025 | 11:56:16,797 | 73 | 129,12 | |
| 73 | 129,12 | |||
| 73 | 129,12 | |||
| 13.05.2025 | 11:55:56,938 | 77 | 129,12 | |
| 77 | 129,12 | |||
| 77 | 129,12 | |||
| 13.05.2025 | 11:55:47,582 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 13.05.2025 | 11:55:44,161 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 11:55:33,390 | 40 | 129,12 | |
| 40 | 129,12 | |||
| 40 | 129,12 | |||
| 13.05.2025 | 11:55:18,100 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 13.05.2025 | 11:55:06,109 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 13.05.2025 | 11:54:38,365 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 13.05.2025 | 11:54:23,668 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 11:54:02,571 | 6 | 129,14 | |
| 6 | 129,14 | |||
| 6 | 129,14 | |||
| 13.05.2025 | 11:53:46,007 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 13.05.2025 | 11:52:15,185 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 11:50:48,955 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 11:50:15,209 | 27 | 129,12 | |
| 27 | 129,12 | |||
| 27 | 129,12 | |||
| 13.05.2025 | 11:48:37,075 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 11:48:22,041 | 100 | 129,10 | |
| 100 | 129,10 | |||
| 100 | 129,10 | |||
| 13.05.2025 | 11:47:54,724 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 13.05.2025 | 11:47:47,685 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 13.05.2025 | 11:46:55,384 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 11:45:04,212 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 11:43:22,041 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 13.05.2025 | 11:42:15,860 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 13.05.2025 | 11:40:10,152 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 13.05.2025 | 11:39:48,007 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 13.05.2025 | 11:39:23,550 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 11:38:39,210 | 25 | 129,08 | |
| 25 | 129,08 | |||
| 25 | 129,08 | |||
| 13.05.2025 | 11:36:44,169 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 13.05.2025 | 11:36:33,341 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 13.05.2025 | 11:36:30,513 | 12 | 129,06 | |
| 12 | 129,06 | |||
| 12 | 129,06 | |||
| 13.05.2025 | 11:34:31,426 | 12 | 129,04 | |
| 12 | 129,04 | |||
| 12 | 129,04 | |||
| 13.05.2025 | 11:33:22,406 | 150 | 129,04 | |
| 150 | 129,04 | |||
| 150 | 129,04 | |||
| 13.05.2025 | 11:32:52,275 | 77 | 129,06 | |
| 77 | 129,06 | |||
| 77 | 129,06 | |||
| 13.05.2025 | 11:31:01,167 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 13.05.2025 | 11:30:03,577 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 13.05.2025 | 11:29:37,217 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 11:29:24,672 | 9 | 129,10 | |
| 9 | 129,10 | |||
| 9 | 129,10 | |||
| 13.05.2025 | 11:29:18,071 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 11:27:59,591 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 13.05.2025 | 11:27:30,902 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 11:26:51,446 | 400 | 129,06 | |
| 400 | 129,06 | |||
| 400 | 129,06 | |||
| 13.05.2025 | 11:26:01,218 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 13.05.2025 | 11:25:27,713 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 13.05.2025 | 11:24:33,045 | 54 | 129,06 | |
| 54 | 129,06 | |||
| 54 | 129,06 | |||
| 13.05.2025 | 11:23:47,874 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 11:23:23,810 | 77 | 129,04 | |
| 77 | 129,04 | |||
| 77 | 129,04 | |||
| 13.05.2025 | 11:22:46,708 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 11:22:29,654 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 13.05.2025 | 11:21:56,609 | 77 | 129,04 | |
| 77 | 129,04 | |||
| 77 | 129,04 | |||
| 13.05.2025 | 11:21:06,007 | 150 | 129,02 | |
| 150 | 129,02 | |||
| 150 | 129,02 | |||
| 13.05.2025 | 11:20:58,153 | 13 | 129,00 | |
| 13 | 129,00 | |||
| 13 | 129,00 | |||
| 13.05.2025 | 11:19:32,984 | 38 | 129,00 | |
| 38 | 129,00 | |||
| 38 | 129,00 | |||
| 13.05.2025 | 11:18:51,073 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 13.05.2025 | 11:18:07,957 | 6 | 129,00 | |
| 6 | 129,00 | |||
| 6 | 129,00 | |||
| 13.05.2025 | 11:17:01,329 | 27 | 129,00 | |
| 27 | 129,00 | |||
| 27 | 129,00 | |||
| 13.05.2025 | 11:15:47,460 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 11:15:37,389 | 20 | 129,02 | |
| 20 | 129,02 | |||
| 20 | 129,02 | |||
| 13.05.2025 | 11:14:53,006 | 8 | 129,04 | |
| 8 | 129,04 | |||
| 8 | 129,04 | |||
| 13.05.2025 | 11:14:36,823 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 11:14:00,378 | 30 | 129,04 | |
| 30 | 129,04 | |||
| 30 | 129,04 | |||
| 13.05.2025 | 11:13:54,847 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 13.05.2025 | 11:12:40,771 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 11:11:55,209 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 13.05.2025 | 11:11:39,553 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 11:11:35,229 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 13.05.2025 | 11:11:12,474 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 13.05.2025 | 11:11:09,562 | 23 | 129,06 | |
| 23 | 129,06 | |||
| 23 | 129,06 | |||
| 13.05.2025 | 11:11:00,198 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 11:09:59,505 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 13.05.2025 | 11:09:48,131 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 11:08:51,764 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 13.05.2025 | 11:08:30,294 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 13.05.2025 | 11:08:10,142 | 15 | 129,08 | |
| 15 | 129,08 | |||
| 15 | 129,08 | |||
| 13.05.2025 | 11:05:29,836 | 154 | 129,08 | |
| 154 | 129,08 | |||
| 154 | 129,08 | |||
| 13.05.2025 | 11:04:47,890 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 13.05.2025 | 11:02:50,261 | 70 | 129,06 | |
| 70 | 129,06 | |||
| 70 | 129,06 | |||
| 13.05.2025 | 11:02:36,709 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 13.05.2025 | 11:02:35,424 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 13.05.2025 | 11:02:05,011 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.05.2025 | 10:59:05,843 | 55 | 128,94 | |
| 55 | 128,94 | |||
| 55 | 128,94 | |||
| 13.05.2025 | 10:57:00,366 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 13.05.2025 | 10:56:54,970 | 380 | 128,98 | |
| 380 | 128,98 | |||
| 380 | 128,98 | |||
| 13.05.2025 | 10:56:47,341 | 23 | 129,00 | |
| 23 | 129,00 | |||
| 23 | 129,00 | |||
| 13.05.2025 | 10:56:46,986 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.05.2025 | 10:56:01,927 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 13.05.2025 | 10:55:54,872 | 100 | 129,00 | |
| 100 | 129,00 | |||
| 100 | 129,00 | |||
| 13.05.2025 | 10:55:34,365 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 13.05.2025 | 10:55:09,709 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.05.2025 | 10:54:01,291 | 20 | 128,94 | |
| 20 | 128,94 | |||
| 20 | 128,94 | |||
| 13.05.2025 | 10:51:10,508 | 24 | 128,98 | |
| 24 | 128,98 | |||
| 24 | 128,98 | |||
| 13.05.2025 | 10:50:57,739 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 13.05.2025 | 10:50:48,197 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 13.05.2025 | 10:50:32,070 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 13.05.2025 | 10:49:51,264 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 13.05.2025 | 10:48:48,693 | 68 | 129,00 | |
| 39 | 129,00 | |||
| 68 | 129,00 | |||
| 9 | 129,00 | |||
| 20 | 129,00 | |||
| 13.05.2025 | 10:48:28,809 | 116 | 129,02 | |
| 116 | 129,02 | |||
| 116 | 129,02 | |||
| 13.05.2025 | 10:47:38,203 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 10:47:18,173 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 10:47:16,346 | 100 | 129,04 | |
| 100 | 129,04 | |||
| 100 | 129,04 | |||
| 13.05.2025 | 10:46:38,359 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 10:45:55,547 | 47 | 129,10 | |
| 47 | 129,10 | |||
| 47 | 129,10 | |||
| 13.05.2025 | 10:44:52,866 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 10:44:39,395 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 13.05.2025 | 10:44:17,756 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 13.05.2025 | 10:44:10,445 | 11 | 129,12 | |
| 11 | 129,12 | |||
| 11 | 129,12 | |||
| 13.05.2025 | 10:43:49,279 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 10:42:26,471 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 10:41:18,425 | 70 | 129,06 | |
| 70 | 129,06 | |||
| 70 | 129,06 | |||
| 13.05.2025 | 10:41:17,297 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 13.05.2025 | 10:41:09,194 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 13.05.2025 | 10:40:51,484 | 630 | 129,10 | |
| 630 | 129,10 | |||
| 630 | 129,10 | |||
| 13.05.2025 | 10:40:46,963 | 70 | 129,08 | |
| 70 | 129,08 | |||
| 70 | 129,08 | |||
| 13.05.2025 | 10:40:17,382 | 16 | 129,16 | |
| 16 | 129,16 | |||
| 16 | 129,16 | |||
| 13.05.2025 | 10:39:38,438 | 16 | 129,16 | |
| 16 | 129,16 | |||
| 16 | 129,16 | |||
| 13.05.2025 | 10:39:23,750 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 10:36:33,496 | 200 | 129,22 | |
| 200 | 129,22 | |||
| 200 | 129,22 | |||
| 13.05.2025 | 10:35:07,782 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 10:34:55,605 | 10 | 129,18 | |
| 10 | 129,18 | |||
| 10 | 129,18 | |||
| 13.05.2025 | 10:33:12,240 | 6 | 129,10 | |
| 6 | 129,10 | |||
| 6 | 129,10 | |||
| 13.05.2025 | 10:33:07,628 | 136 | 129,10 | |
| 136 | 129,10 | |||
| 136 | 129,10 | |||
| 13.05.2025 | 10:32:55,880 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 10:32:34,312 | 2 282 | 129,12 | |
| 2 282 | 129,12 | |||
| 2 282 | 129,12 | |||
| 13.05.2025 | 10:31:21,955 | 16 | 129,14 | |
| 16 | 129,14 | |||
| 16 | 129,14 | |||
| 13.05.2025 | 10:31:15,404 | 15 | 129,16 | |
| 15 | 129,16 | |||
| 15 | 129,16 | |||
| 13.05.2025 | 10:30:53,614 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 13.05.2025 | 10:30:35,585 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 13.05.2025 | 10:30:28,384 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 10:29:03,427 | 22 | 129,10 | |
| 22 | 129,10 | |||
| 22 | 129,10 | |||
| 13.05.2025 | 10:27:37,815 | 30 | 129,16 | |
| 30 | 129,16 | |||
| 30 | 129,16 | |||
| 13.05.2025 | 10:27:16,312 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 10:26:12,523 | 37 | 129,16 | |
| 37 | 129,16 | |||
| 37 | 129,16 | |||
| 13.05.2025 | 10:25:10,439 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 10:25:10,192 | 400 | 129,18 | |
| 400 | 129,18 | |||
| 400 | 129,18 | |||
| 13.05.2025 | 10:22:46,803 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 13.05.2025 | 10:22:39,669 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 10:20:45,122 | 9 | 129,12 | |
| 9 | 129,12 | |||
| 9 | 129,12 | |||
| 13.05.2025 | 10:20:05,026 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 10:19:46,323 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 10:19:24,888 | 5 | 129,08 | |
| 5 | 129,08 | |||
| 5 | 129,08 | |||
| 13.05.2025 | 10:17:27,906 | 42 | 129,10 | |
| 42 | 129,10 | |||
| 42 | 129,10 | |||
| 13.05.2025 | 10:16:48,850 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 13.05.2025 | 10:16:12,948 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 10:14:54,049 | 350 | 129,04 | |
| 350 | 129,04 | |||
| 350 | 129,04 | |||
| 13.05.2025 | 10:13:47,412 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 13.05.2025 | 10:12:23,447 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 13.05.2025 | 10:12:22,800 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 13.05.2025 | 10:11:56,374 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 10:11:54,466 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 10:11:26,912 | 9 | 129,00 | |
| 9 | 129,00 | |||
| 9 | 129,00 | |||
| 13.05.2025 | 10:10:39,900 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 10:09:42,846 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 10:09:05,711 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 10:08:53,850 | 31 | 129,06 | |
| 31 | 129,06 | |||
| 31 | 129,06 | |||
| 13.05.2025 | 10:08:43,257 | 800 | 129,06 | |
| 800 | 129,06 | |||
| 800 | 129,06 | |||
| 13.05.2025 | 10:08:32,448 | 46 | 129,04 | |
| 46 | 129,04 | |||
| 46 | 129,04 | |||
| 13.05.2025 | 10:08:10,747 | 3 399 | 129,02 | |
| 3 399 | 129,02 | |||
| 3 399 | 129,02 | |||
| 13.05.2025 | 10:07:47,237 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 13.05.2025 | 10:07:20,619 | 700 | 129,02 | |
| 700 | 129,02 | |||
| 700 | 129,02 | |||
| 13.05.2025 | 10:07:10,611 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 13.05.2025 | 10:07:07,300 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 10:07:03,063 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 13.05.2025 | 10:07:01,956 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 13.05.2025 | 10:06:46,818 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 13.05.2025 | 10:05:02,611 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 10:04:31,706 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 10:00:13,069 | 40 | 129,02 | |
| 40 | 129,02 | |||
| 40 | 129,02 | |||
| 13.05.2025 | 09:59:32,107 | 100 | 129,02 | |
| 100 | 129,02 | |||
| 100 | 129,02 | |||
| 13.05.2025 | 09:57:16,282 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 13.05.2025 | 09:55:59,759 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:53:39,683 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 13.05.2025 | 09:53:06,280 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 13.05.2025 | 09:52:50,687 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.05.2025 | 09:52:38,815 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.05.2025 | 09:51:43,978 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 13.05.2025 | 09:51:33,801 | 42 | 129,02 | |
| 42 | 129,02 | |||
| 42 | 129,02 | |||
| 13.05.2025 | 09:50:51,668 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 09:50:40,440 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 13.05.2025 | 09:49:08,401 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.05.2025 | 09:49:07,157 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 13.05.2025 | 09:48:43,685 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 13.05.2025 | 09:48:22,929 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 13.05.2025 | 09:48:02,275 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 13.05.2025 | 09:47:36,551 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 13.05.2025 | 09:45:13,490 | 13 | 129,00 | |
| 13 | 129,00 | |||
| 13 | 129,00 | |||
| 13.05.2025 | 09:45:04,018 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 13.05.2025 | 09:44:07,131 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 13.05.2025 | 09:43:46,984 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 13.05.2025 | 09:43:16,975 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.05.2025 | 09:42:16,306 | 12 | 129,04 | |
| 12 | 129,04 | |||
| 12 | 129,04 | |||
| 13.05.2025 | 09:41:41,795 | 15 | 129,04 | |
| 15 | 129,04 | |||
| 15 | 129,04 | |||
| 13.05.2025 | 09:40:44,610 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 13.05.2025 | 09:40:00,588 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 13.05.2025 | 09:38:40,499 | 38 | 129,06 | |
| 38 | 129,06 | |||
| 38 | 129,06 | |||
| 13.05.2025 | 09:38:12,348 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 09:38:09,325 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:37:53,117 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 13.05.2025 | 09:37:47,479 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 13.05.2025 | 09:37:13,978 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:34:36,035 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 09:33:55,366 | 15 | 129,16 | |
| 15 | 129,16 | |||
| 15 | 129,16 | |||
| 13.05.2025 | 09:32:23,175 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 13.05.2025 | 09:31:56,639 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 13.05.2025 | 09:31:28,647 | 62 | 129,06 | |
| 62 | 129,06 | |||
| 62 | 129,06 | |||
| 13.05.2025 | 09:31:20,350 | 11 | 129,06 | |
| 11 | 129,06 | |||
| 11 | 129,06 | |||
| 13.05.2025 | 09:31:02,536 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 09:30:22,816 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 13.05.2025 | 09:30:00,750 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 09:29:23,336 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 13.05.2025 | 09:26:37,100 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 13.05.2025 | 09:25:47,737 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 13.05.2025 | 09:25:15,507 | 24 | 128,98 | |
| 24 | 128,98 | |||
| 24 | 128,98 | |||
| 13.05.2025 | 09:25:05,159 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 13.05.2025 | 09:25:05,052 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 13.05.2025 | 09:25:03,642 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 13.05.2025 | 09:25:03,351 | 6 | 128,94 | |
| 6 | 128,94 | |||
| 6 | 128,94 | |||
| 13.05.2025 | 09:25:02,028 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 13.05.2025 | 09:24:46,384 | 40 | 128,96 | |
| 40 | 128,96 | |||
| 40 | 128,96 | |||
| 13.05.2025 | 09:24:45,020 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 13.05.2025 | 09:24:44,421 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 13.05.2025 | 09:24:39,094 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 13.05.2025 | 09:24:37,699 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 13.05.2025 | 09:24:34,880 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 13.05.2025 | 09:24:33,757 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00