Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

766

871

20,285

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.08.2025	16:14:28,611	617		20,70
			617	20,70
			617	20,70
18.08.2025	16:12:34,952	97		20,695
			97	20,695
			97	20,695
18.08.2025	16:12:22,533	100		20,70
			100	20,70
			100	20,70
18.08.2025	16:11:32,611	30		20,73
			30	20,73
			30	20,73
18.08.2025	16:11:28,661	860		20,73
			860	20,73
			860	20,73
18.08.2025	16:11:23,651	10		20,705
			10	20,705
			10	20,705
18.08.2025	16:11:07,166	683		20,70
			683	20,70
			83	20,70
			600	20,70
18.08.2025	16:10:18,269	100		20,665
			100	20,665
			100	20,665
18.08.2025	16:09:48,314	240		20,65
			240	20,65
			240	20,65
18.08.2025	16:09:16,373	5		20,63
			5	20,63
			5	20,63
18.08.2025	16:09:10,100	1 500		20,635
			1 500	20,635
			1 500	20,635
18.08.2025	16:08:30,189	100		20,585
			100	20,585
			100	20,585
18.08.2025	16:08:15,167	666		20,615
			666	20,615
			666	20,615
18.08.2025	16:07:10,770	1 000		20,605
			1 000	20,605
			1 000	20,605
18.08.2025	16:05:27,565	490		20,655
			490	20,655
			490	20,655
18.08.2025	16:05:23,434	28		20,625
			28	20,625
			28	20,625
18.08.2025	16:03:20,346	70		20,445
			70	20,445
			70	20,445
18.08.2025	16:03:08,306	70		20,44
			70	20,44
			70	20,44
18.08.2025	16:02:49,049	15		20,40
			15	20,40
			15	20,40
18.08.2025	16:01:56,708	50		20,45
			50	20,45
			50	20,45
18.08.2025	16:01:39,091	130		20,48
			130	20,48
			130	20,48
18.08.2025	16:00:54,460	1 100		20,535
			1 100	20,535
			1 100	20,535
18.08.2025	16:00:45,777	3 900		20,535
			3 900	20,535
			3 900	20,535
18.08.2025	16:00:29,710	2 000		20,51
			2 000	20,51
			2 000	20,51
18.08.2025	16:00:03,999	35		20,535
			35	20,535
			35	20,535
18.08.2025	15:58:44,566	100		20,55
			100	20,55
			100	20,55
18.08.2025	15:58:37,573	250		20,535
			250	20,535
			250	20,535
18.08.2025	15:58:28,414	800		20,53
			800	20,53
			800	20,53
18.08.2025	15:58:10,992	500		20,51
			500	20,51
			500	20,51
18.08.2025	15:57:45,467	2 373		20,53
			2 373	20,53
			2 373	20,53
18.08.2025	15:57:23,379	970		20,545
			970	20,545
			970	20,545
18.08.2025	15:57:05,793	1 000		20,505
			1 000	20,505
			1 000	20,505
18.08.2025	15:52:36,388	470		20,445
			470	20,445
			470	20,445
18.08.2025	15:51:38,223	1 400		20,465
			1 400	20,465
			1 400	20,465
18.08.2025	15:50:11,539	120		20,475
			120	20,475
			120	20,475
18.08.2025	15:50:05,232	100		20,45
			100	20,45
			100	20,45
18.08.2025	15:48:31,455	300		20,43
			300	20,43
			300	20,43
18.08.2025	15:48:24,193	400		20,43
			400	20,43
			400	20,43
18.08.2025	15:48:06,601	150		20,405
			150	20,405
			150	20,405
18.08.2025	15:47:46,838	800		20,36
			800	20,36
			800	20,36
18.08.2025	15:47:08,658	240		20,405
			240	20,405
			240	20,405
18.08.2025	15:47:04,302	500		20,42
			500	20,42
			500	20,42
18.08.2025	15:45:42,955	1		20,455
			1	20,455
			1	20,455
18.08.2025	15:45:10,406	20		20,395
			20	20,395
			20	20,395
18.08.2025	15:44:56,172	473		20,315
			473	20,315
			473	20,315
18.08.2025	15:44:45,269	500		20,275
			500	20,275
			500	20,275
18.08.2025	15:44:25,493	4 000		20,36
			4 000	20,36
			4 000	20,36
18.08.2025	15:44:24,561	20		20,40
			20	20,40
			20	20,40
18.08.2025	15:44:12,453	250		20,375
			250	20,375
			250	20,375
18.08.2025	15:44:04,290	860		20,33
			860	20,33
			860	20,33
18.08.2025	15:43:42,795	40		20,325
			40	20,325
			40	20,325
18.08.2025	15:42:40,381	50		20,195
			50	20,195
			50	20,195
18.08.2025	15:42:13,041	250		20,22
			250	20,22
			250	20,22
18.08.2025	15:42:00,342	50		20,23
			50	20,23
			50	20,23
18.08.2025	15:41:08,178	25		20,14
			25	20,14
			25	20,14
18.08.2025	15:40:48,372	2		20,13
			2	20,13
			2	20,13
18.08.2025	15:40:35,745	6		20,08
			6	20,08
			6	20,08
18.08.2025	15:40:28,245	20		20,06
			20	20,06
			20	20,06
18.08.2025	15:40:14,915	100		20,065
			100	20,065
			100	20,065
18.08.2025	15:39:45,327	27		20,065
			27	20,065
			27	20,065
18.08.2025	15:39:39,994	40		20,06
			40	20,06
			40	20,06
18.08.2025	15:39:00,037	250		20,05
			250	20,05
			250	20,05
18.08.2025	15:38:45,768	1 200		20,075
			1 200	20,075
			1 200	20,075
18.08.2025	15:38:35,177	251		20,005
			251	20,005
			251	20,005
18.08.2025	15:38:29,701	850		20,01
			850	20,01
			850	20,01
18.08.2025	15:38:27,547	500		20,03
			500	20,03
			500	20,03
18.08.2025	15:38:16,140	500		20,065
			500	20,065
			500	20,065
18.08.2025	15:38:04,841	50		20,035
			50	20,035
			50	20,035
18.08.2025	15:38:02,718	50		20,035
			50	20,035
			50	20,035
18.08.2025	15:37:59,723	500		20,065
			500	20,065
			500	20,065
18.08.2025	15:37:10,660	10		20,005
			10	20,005
			10	20,005
18.08.2025	15:37:02,881	4 000		20,03
			4 000	20,03
			4 000	20,03
18.08.2025	15:36:54,368	100		20,035
			100	20,035
			100	20,035
18.08.2025	15:36:52,958	61		20,06
			61	20,06
			61	20,06
18.08.2025	15:36:49,350	100		20,075
			100	20,075
			100	20,075
18.08.2025	15:36:48,474	1 223		20,11
			1 223	20,11
			1 223	20,11
18.08.2025	15:36:33,593	4		20,12
			4	20,12
			4	20,12
18.08.2025	15:36:08,958	27		20,175
			27	20,175
			27	20,175
18.08.2025	15:35:56,820	500		20,175
			500	20,175
			500	20,175
18.08.2025	15:35:49,072	200		20,215
			200	20,215
			200	20,215
18.08.2025	15:34:52,667	100		20,135
			100	20,135
			100	20,135
18.08.2025	15:34:41,225	7		20,10
			7	20,10
			7	20,10
18.08.2025	15:34:23,415	570		20,135
			570	20,135
			570	20,135
18.08.2025	15:34:07,410	5		20,125
			5	20,125
			5	20,125
18.08.2025	15:34:04,121	200		20,14
			200	20,14
			200	20,14
18.08.2025	15:34:03,461	1 400		20,12
			1 400	20,12
			1 400	20,12
18.08.2025	15:33:46,379	1 500		20,15
			1 500	20,15
			1 500	20,15
18.08.2025	15:33:44,155	3 683		20,18
			200	20,18
			3 683	20,18
			133	20,18
			3 100	20,18
			250	20,18
18.08.2025	15:33:44,085	260		20,20
			100	20,20
			260	20,20
			160	20,20
18.08.2025	15:33:39,602	10		20,23
			10	20,23
			10	20,23
18.08.2025	15:33:27,955	90		20,26
			90	20,26
			90	20,26
18.08.2025	15:33:22,410	500		20,235
			500	20,235
			500	20,235
18.08.2025	15:33:20,729	350		20,235
			100	20,235
			350	20,235
			250	20,235
18.08.2025	15:33:20,679	500		20,235
			500	20,235
			500	20,235
18.08.2025	15:32:56,523	233		20,265
			100	20,265
			233	20,265
			133	20,265
18.08.2025	15:32:39,507	171		20,35
			171	20,35
			171	20,35
18.08.2025	15:32:33,658	300		20,36
			100	20,36
			300	20,36
			200	20,36
18.08.2025	15:31:26,068	141		20,455
			141	20,455
			141	20,455
18.08.2025	15:30:22,733	2 978		20,505
			645	20,505
			1 983	20,505
			50	20,505
			60	20,505
			240	20,505
			2 978	20,505
18.08.2025	15:30:22,653	4 000		20,505
			4 000	20,505
			1 560	20,505
			317	20,505
			882	20,505
			100	20,505
			650	20,505
			491	20,505
18.08.2025	15:30:22,490	4 000		20,505
			3 522	20,505
			4 000	20,505
			478	20,505
18.08.2025	15:30:22,318	4 000		20,505
			4 000	20,505
			4 000	20,505
18.08.2025	15:30:22,166	4 000		20,505
			4 000	20,505
			4 000	20,505
18.08.2025	15:30:18,475	4 000		20,41
			4 000	20,41
			516	20,41
			3 378	20,41
			106	20,41
18.08.2025	15:30:17,479	5 300		20,41
			4 000	20,41
			3 894	20,41
			1 300	20,41
			1 406	20,41
18.08.2025	15:30:16,912	4 000		20,41
			4 000	20,41
			4 000	20,41
18.08.2025	15:30:09,770	4 000		20,40
			4 000	20,40
			4 000	20,40
18.08.2025	15:30:09,566	4 075		20,40
			75	20,40
			100	20,40
			799	20,40
			106	20,40
			594	20,40
			4 000	20,40
			2 080	20,40
			6	20,40
			150	20,40
			180	20,40
			60	20,40
18.08.2025	15:30:09,403	2 726		20,425
			20	20,425
			657	20,425
			1 500	20,425
			2 726	20,425
			150	20,425
			5	20,425
			2	20,425
			292	20,425
			100	20,425
18.08.2025	15:27:18,068	250		20,51
			250	20,51
			250	20,51
18.08.2025	15:27:13,122	55		20,51
			55	20,51
			50	20,51
			5	20,51
18.08.2025	15:22:48,152	1		20,575
			1	20,575
			1	20,575
18.08.2025	15:19:56,370	14		20,585
			14	20,585
			14	20,585
18.08.2025	15:19:06,045	598		20,60
			598	20,60
			598	20,60
18.08.2025	15:18:11,925	21		20,575
			21	20,575
			21	20,575
18.08.2025	15:18:04,027	200		20,575
			200	20,575
			200	20,575
18.08.2025	15:17:43,824	1 300		20,585
			1 300	20,585
			1 300	20,585
18.08.2025	15:17:23,119	1		20,61
			1	20,61
			1	20,61
18.08.2025	15:15:54,704	400		20,615
			400	20,615
			400	20,615
18.08.2025	15:13:58,687	250		20,585
			250	20,585
			250	20,585
18.08.2025	15:12:32,896	50		20,575
			50	20,575
			50	20,575
18.08.2025	15:12:15,529	256		20,615
			256	20,615
			256	20,615
18.08.2025	15:10:59,778	42		20,585
			42	20,585
			42	20,585
18.08.2025	15:08:31,908	700		20,605
			700	20,605
			700	20,605
18.08.2025	15:08:07,486	1		20,63
			1	20,63
			1	20,63
18.08.2025	15:07:34,722	6		20,585
			6	20,585
			6	20,585
18.08.2025	15:06:40,890	1 300		20,61
			1 300	20,61
			1 300	20,61
18.08.2025	15:04:21,707	405		20,575
			405	20,575
			405	20,575
18.08.2025	15:04:04,370	108		20,575
			108	20,575
			108	20,575
18.08.2025	15:03:41,094	45		20,605
			45	20,605
			45	20,605
18.08.2025	15:02:16,392	250		20,585
			250	20,585
			250	20,585
18.08.2025	15:01:28,313	121		20,615
			121	20,615
			121	20,615
18.08.2025	15:01:21,201	40		20,585
			40	20,585
			40	20,585
18.08.2025	14:59:34,170	400		20,61
			400	20,61
			400	20,61
18.08.2025	14:59:24,072	60		20,61
			60	20,61
			60	20,61
18.08.2025	14:59:00,934	500		20,65
			500	20,65
			500	20,65
18.08.2025	14:58:59,978	50		20,65
			50	20,65
			50	20,65
18.08.2025	14:58:52,160	100		20,62
			100	20,62
			100	20,62
18.08.2025	14:58:44,032	52		20,62
			52	20,62
			52	20,62
18.08.2025	14:58:28,606	100		20,65
			100	20,65
			100	20,65
18.08.2025	14:58:15,224	9		20,62
			9	20,62
			9	20,62
18.08.2025	14:57:55,379	5		20,62
			5	20,62
			5	20,62
18.08.2025	14:54:13,933	50		20,65
			50	20,65
			50	20,65
18.08.2025	14:54:07,642	400		20,675
			400	20,675
			400	20,675
18.08.2025	14:52:20,756	200		20,655
			200	20,655
			200	20,655
18.08.2025	14:52:09,159	300		20,655
			300	20,655
			300	20,655
18.08.2025	14:52:00,701	40		20,685
			40	20,685
			40	20,685
18.08.2025	14:50:31,614	12		20,635
			12	20,635
			12	20,635
18.08.2025	14:48:52,432	100		20,625
			100	20,625
			100	20,625
18.08.2025	14:48:47,112	3		20,65
			3	20,65
			3	20,65
18.08.2025	14:48:14,297	49		20,64
			49	20,64
			49	20,64
18.08.2025	14:47:45,781	110		20,635
			110	20,635
			110	20,635
18.08.2025	14:44:19,407	500		20,63
			500	20,63
			500	20,63
18.08.2025	14:44:02,201	110		20,62
			110	20,62
			110	20,62
18.08.2025	14:43:56,568	800		20,625
			800	20,625
			800	20,625
18.08.2025	14:42:08,587	500		20,60
			500	20,60
			500	20,60
18.08.2025	14:40:33,996	25		20,625
			25	20,625
			25	20,625
18.08.2025	14:40:11,426	200		20,60
			200	20,60
			200	20,60
18.08.2025	14:40:06,593	250		20,60
			250	20,60
			100	20,60
			150	20,60
18.08.2025	14:38:39,894	65		20,585
			65	20,585
			65	20,585
18.08.2025	14:35:39,017	100		20,585
			100	20,585
			100	20,585
18.08.2025	14:34:25,290	200		20,55
			200	20,55
			200	20,55
18.08.2025	14:34:01,763	800		20,545
			800	20,545
			800	20,545
18.08.2025	14:32:50,966	100		20,535
			100	20,535
			100	20,535
18.08.2025	14:32:37,369	1 800		20,525
			500	20,525
			1 300	20,525
			1 800	20,525
18.08.2025	14:31:20,849	180		20,525
			180	20,525
			180	20,525
18.08.2025	14:29:24,259	400		20,505
			400	20,505
			400	20,505
18.08.2025	14:27:49,557	700		20,505
			700	20,505
			500	20,505
			200	20,505
18.08.2025	14:27:49,486	1 300		20,505
			1 300	20,505
			1 300	20,505
18.08.2025	14:26:37,886	800		20,515
			800	20,515
			800	20,515
18.08.2025	14:26:02,620	200		20,505
			200	20,505
			140	20,505
			60	20,505
18.08.2025	14:26:02,527	700		20,505
			50	20,505
			450	20,505
			649	20,505
			250	20,505
			1	20,505
18.08.2025	14:26:02,464	300		20,52
			300	20,52
			300	20,52
18.08.2025	14:25:50,288	5		20,55
			5	20,55
			5	20,55
18.08.2025	14:25:42,781	485		20,56
			485	20,56
			485	20,56
18.08.2025	14:25:30,823	800		20,565
			800	20,565
			800	20,565
18.08.2025	14:25:03,321	200		20,60
			200	20,60
			200	20,60
18.08.2025	14:24:48,087	49		20,59
			49	20,59
			49	20,59
18.08.2025	14:22:21,214	1 300		20,60
			1 300	20,60
			1 300	20,60
18.08.2025	14:20:28,473	200		20,625
			200	20,625
			200	20,625
18.08.2025	14:17:38,429	1 000		20,645
			1 000	20,645
			1 000	20,645
18.08.2025	14:16:53,509	1 300		20,63
			1 300	20,63
			1 300	20,63
18.08.2025	14:16:19,341	1 000		20,62
			100	20,62
			900	20,62
			1 000	20,62
18.08.2025	14:15:54,485	900		20,595
			900	20,595
			900	20,595
18.08.2025	14:15:47,303	300		20,57
			300	20,57
			300	20,57
18.08.2025	14:12:52,518	40		20,565
			40	20,565
			40	20,565
18.08.2025	14:06:03,359	15		20,59
			15	20,59
			15	20,59
18.08.2025	14:05:46,035	8		20,565
			8	20,565
			8	20,565
18.08.2025	14:05:45,895	646		20,565
			30	20,565
			276	20,565
			80	20,565
			100	20,565
			646	20,565
			160	20,565
18.08.2025	14:05:45,823	250		20,60
			150	20,60
			100	20,60
			250	20,60
18.08.2025	14:05:19,166	40		20,615
			40	20,615
			40	20,615
18.08.2025	14:04:41,983	200		20,605
			200	20,605
			200	20,605
18.08.2025	14:04:41,944	44		20,605
			44	20,605
			44	20,605
18.08.2025	14:04:19,512	610		20,65
			350	20,65
			100	20,65
			610	20,65
			160	20,65
18.08.2025	14:03:34,471	800		20,695
			800	20,695
			800	20,695
18.08.2025	14:02:45,045	64		20,695
			64	20,695
			64	20,695
18.08.2025	14:01:37,175	20		20,655
			20	20,655
			20	20,655
18.08.2025	14:01:25,117	868		20,655
			868	20,655
			45	20,655
			124	20,655
			699	20,655
18.08.2025	14:01:22,308	1 701		20,655
			141	20,655
			10	20,655
			250	20,655
			1 601	20,655
			1 300	20,655
			100	20,655
18.08.2025	14:01:22,269	9 513		20,70
			2 000	20,70
			2 000	20,70
			64	20,70
			4 503	20,70
			10	20,70
			1 000	20,70
			4 859	20,70
			4 590	20,70
18.08.2025	14:00:21,955	1 300		20,71
			1 300	20,71
			1 300	20,71
18.08.2025	14:00:21,903	520		20,72
			520	20,72
			520	20,72
18.08.2025	14:00:21,128	160		20,71
			160	20,71
			50	20,71
			110	20,71
18.08.2025	14:00:19,623	20		20,715
			20	20,715
			20	20,715
18.08.2025	14:00:18,114	40		20,715
			40	20,715
			40	20,715
18.08.2025	13:57:08,720	32		20,855
			32	20,855
			32	20,855
18.08.2025	13:52:13,463	55		20,86
			55	20,86
			55	20,86
18.08.2025	13:49:53,133	20		20,86
			20	20,86
			20	20,86
18.08.2025	13:45:07,158	100		20,86
			100	20,86
			100	20,86
18.08.2025	13:44:41,948	1		20,86
			1	20,86
			1	20,86
18.08.2025	13:44:11,054	1		20,86
			1	20,86
			1	20,86
18.08.2025	13:43:29,492	4		20,83
			4	20,83
			4	20,83
18.08.2025	13:42:37,445	1		20,86
			1	20,86
			1	20,86
18.08.2025	13:42:04,061	48		20,83
			48	20,83
			48	20,83
18.08.2025	13:41:38,885	9		20,83
			9	20,83
			9	20,83
18.08.2025	13:37:40,105	5		20,86
			5	20,86
			5	20,86
18.08.2025	13:36:54,400	250		20,86
			250	20,86
			250	20,86
18.08.2025	13:35:22,790	104		20,89
			104	20,89
			4	20,89
			100	20,89
18.08.2025	13:35:22,664	2 199		20,89
			899	20,89
			2 199	20,89
			1 300	20,89
18.08.2025	13:35:16,563	1 300		20,885
			1 300	20,885
			1 300	20,885
18.08.2025	13:34:27,538	1 300		20,875
			1 300	20,875
			1 300	20,875
18.08.2025	13:34:06,646	350		20,875
			350	20,875
			350	20,875
18.08.2025	13:33:53,190	106		20,87
			106	20,87
			106	20,87
18.08.2025	13:30:15,886	200		20,81
			4	20,81
			196	20,81
			200	20,81
18.08.2025	13:28:52,205	28		20,83
			28	20,83
			28	20,83
18.08.2025	13:24:44,925	50		20,865
			50	20,865
			50	20,865
18.08.2025	13:21:24,902	300		20,83
			300	20,83
			300	20,83
18.08.2025	13:18:48,775	19		20,90
			19	20,90
			19	20,90
18.08.2025	13:17:23,246	300		20,87
			300	20,87
			300	20,87
18.08.2025	13:10:14,101	150		20,85
			150	20,85
			150	20,85
18.08.2025	13:07:24,050	5		20,85
			5	20,85
			5	20,85
18.08.2025	13:05:51,640	47		20,815
			47	20,815
			47	20,815
18.08.2025	13:01:59,382	100		20,84
			100	20,84
			100	20,84
18.08.2025	13:01:46,563	15		20,84
			15	20,84
			15	20,84
18.08.2025	13:00:00,361	1 300		20,835
			1 300	20,835
			1 300	20,835
18.08.2025	12:59:06,436	500		20,835
			500	20,835
			500	20,835
18.08.2025	12:58:05,206	250		20,82
			250	20,82
			250	20,82
18.08.2025	12:57:49,138	28		20,81
			28	20,81
			28	20,81
18.08.2025	12:54:40,385	1		20,845
			1	20,845
			1	20,845
18.08.2025	12:54:10,917	1		20,85
			1	20,85
			1	20,85
18.08.2025	12:53:11,748	214		20,81
			214	20,81
			214	20,81
18.08.2025	12:52:34,326	192		20,855
			192	20,855
			192	20,855
18.08.2025	12:52:00,941	150		20,885
			150	20,885
			150	20,885
18.08.2025	12:50:22,621	300		20,835
			300	20,835
			300	20,835
18.08.2025	12:49:40,434	8		20,865
			8	20,865
			8	20,865
18.08.2025	12:49:12,287	300		20,835
			300	20,835
			300	20,835
18.08.2025	12:42:28,736	5		20,79
			5	20,79
			5	20,79
18.08.2025	12:41:45,011	2		20,80
			2	20,80
			2	20,80
18.08.2025	12:40:10,558	2		20,77
			2	20,77
			2	20,77
18.08.2025	12:40:04,972	70		20,77
			70	20,77
			70	20,77
18.08.2025	12:38:26,891	10		20,78
			10	20,78
			10	20,78
18.08.2025	12:35:30,187	50		20,75
			50	20,75
			50	20,75
18.08.2025	12:31:17,582	200		20,755
			200	20,755
			200	20,755
18.08.2025	12:30:42,041	50		20,785
			50	20,785
			50	20,785
18.08.2025	12:29:16,880	150		20,76
			150	20,76
			150	20,76
18.08.2025	12:28:07,935	30		20,76
			30	20,76
			30	20,76
18.08.2025	12:27:27,768	800		20,775
			800	20,775
			800	20,775
18.08.2025	12:24:34,486	500		20,79
			500	20,79
			500	20,79
18.08.2025	12:24:11,956	500		20,75
			500	20,75
			500	20,75
18.08.2025	12:20:53,404	50		20,78
			50	20,78
			50	20,78
18.08.2025	12:18:34,000	100		20,75
			100	20,75
			100	20,75
18.08.2025	12:17:09,716	300		20,75
			300	20,75
			300	20,75
18.08.2025	12:16:37,039	350		20,75
			350	20,75
			350	20,75
18.08.2025	12:15:08,299	75		20,76
			75	20,76
			75	20,76
18.08.2025	12:12:45,360	250		20,79
			250	20,79
			250	20,79
18.08.2025	12:07:44,897	135		20,76
			135	20,76
			135	20,76
18.08.2025	12:02:52,268	18		20,80
			18	20,80
			18	20,80
18.08.2025	12:01:05,902	7		20,77
			7	20,77
			7	20,77
18.08.2025	11:59:59,886	100		20,77
			100	20,77
			100	20,77
18.08.2025	11:58:15,900	10		20,80
			10	20,80
			10	20,80
18.08.2025	11:57:11,089	100		20,77
			100	20,77
			100	20,77
18.08.2025	11:55:06,545	100		20,77
			100	20,77
			100	20,77
18.08.2025	11:50:31,474	20		20,80
			20	20,80
			20	20,80
18.08.2025	11:48:48,923	100		20,77
			100	20,77
			100	20,77
18.08.2025	11:47:40,618	69		20,77
			69	20,77
			69	20,77
18.08.2025	11:47:08,503	150		20,77
			150	20,77
			150	20,77
18.08.2025	11:46:54,730	60		20,76
			40	20,76
			20	20,76
			60	20,76
18.08.2025	11:46:10,981	330		20,76
			330	20,76
			330	20,76
18.08.2025	11:45:12,223	800		20,775
			800	20,775
			800	20,775
18.08.2025	11:44:47,633	100		20,75
			100	20,75
			100	20,75
18.08.2025	11:44:32,630	5		20,745
			5	20,745
			5	20,745
18.08.2025	11:44:04,128	300		20,76
			300	20,76
			300	20,76
18.08.2025	11:42:24,415	140		20,725
			140	20,725
			140	20,725
18.08.2025	11:42:14,016	44		20,725
			44	20,725
			44	20,725
18.08.2025	11:40:33,108	2		20,77
			2	20,77
			2	20,77
18.08.2025	11:38:14,176	26		20,765
			26	20,765
			26	20,765
18.08.2025	11:37:15,082	80		20,745
			80	20,745
			80	20,745
18.08.2025	11:35:38,643	650		20,74
			650	20,74
			650	20,74
18.08.2025	11:34:39,648	285		20,74
			285	20,74
			285	20,74
18.08.2025	11:33:58,765	200		20,745
			200	20,745
			200	20,745
18.08.2025	11:32:25,456	1 000		20,81
			1 000	20,81
			1 000	20,81
18.08.2025	11:32:10,143	1 300		20,795
			1 300	20,795
			1 300	20,795
18.08.2025	11:29:58,774	1 300		20,78
			1 300	20,78
			1 300	20,78
18.08.2025	11:28:15,487	25		20,79
			25	20,79
			25	20,79
18.08.2025	11:26:53,823	352		20,75
			352	20,75
			352	20,75
18.08.2025	11:26:53,609	250		20,74
			250	20,74
			250	20,74
18.08.2025	11:26:19,837	624		20,73
			624	20,73
			624	20,73
18.08.2025	11:26:15,057	1 300		20,73
			1 300	20,73
			1 300	20,73
18.08.2025	11:26:13,558	1 300		20,73
			1 300	20,73
			600	20,73
			700	20,73
18.08.2025	11:26:00,518	1 300		20,725
			1 300	20,725
			1 300	20,725
18.08.2025	11:25:52,584	800		20,745
			800	20,745
			800	20,745
18.08.2025	11:25:48,067	40		20,725
			40	20,725
			40	20,725
18.08.2025	11:25:15,255	1 110		20,73
			80	20,73
			895	20,73
			1 030	20,73
			215	20,73
18.08.2025	11:23:24,754	1 300		20,73
			1 300	20,73
			1 300	20,73
18.08.2025	11:21:03,946	1 450		20,755
			1 450	20,755
			1 450	20,755
18.08.2025	11:20:32,024	1 300		20,755
			1 300	20,755
			1 300	20,755
18.08.2025	11:20:19,010	100		20,755
			100	20,755
			100	20,755
18.08.2025	11:20:00,225	5		20,775
			5	20,775
			5	20,775
18.08.2025	11:16:05,648	200		20,78
			200	20,78
			200	20,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,15 / Ask: 46,21
Stückzahl: 1 329 200
+4,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung