Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
1817
463,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:34:56,502 | 2 | 457,35 | |
| 2 | 457,35 | |||
| 2 | 457,35 | |||
| 04.08.2025 | 10:34:13,143 | 4 | 457,15 | |
| 4 | 457,15 | |||
| 4 | 457,15 | |||
| 04.08.2025 | 10:34:00,352 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 04.08.2025 | 10:33:31,198 | 41 | 456,95 | |
| 41 | 456,95 | |||
| 41 | 456,95 | |||
| 04.08.2025 | 10:33:28,844 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:33:11,843 | 10 | 456,85 | |
| 10 | 456,85 | |||
| 10 | 456,85 | |||
| 04.08.2025 | 10:32:49,871 | 5 | 456,95 | |
| 5 | 456,95 | |||
| 5 | 456,95 | |||
| 04.08.2025 | 10:32:34,427 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:32:32,045 | 7 | 456,95 | |
| 7 | 456,95 | |||
| 7 | 456,95 | |||
| 04.08.2025 | 10:32:30,895 | 11 | 456,95 | |
| 11 | 456,95 | |||
| 11 | 456,95 | |||
| 04.08.2025 | 10:32:28,751 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 10:32:17,194 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 10:31:29,714 | 5 | 456,95 | |
| 5 | 456,95 | |||
| 5 | 456,95 | |||
| 04.08.2025 | 10:31:25,295 | 2 | 456,90 | |
| 2 | 456,90 | |||
| 2 | 456,90 | |||
| 04.08.2025 | 10:31:02,420 | 20 | 456,90 | |
| 20 | 456,90 | |||
| 20 | 456,90 | |||
| 04.08.2025 | 10:30:58,204 | 40 | 456,65 | |
| 40 | 456,65 | |||
| 40 | 456,65 | |||
| 04.08.2025 | 10:30:47,676 | 3 | 456,65 | |
| 3 | 456,65 | |||
| 3 | 456,65 | |||
| 04.08.2025 | 10:30:40,514 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 10:30:28,453 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 04.08.2025 | 10:30:26,025 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 04.08.2025 | 10:30:04,733 | 100 | 456,90 | |
| 100 | 456,90 | |||
| 100 | 456,90 | |||
| 04.08.2025 | 10:30:04,573 | 300 | 456,85 | |
| 300 | 456,85 | |||
| 300 | 456,85 | |||
| 04.08.2025 | 10:30:01,069 | 61 | 456,55 | |
| 61 | 456,55 | |||
| 61 | 456,55 | |||
| 04.08.2025 | 10:29:30,598 | 22 | 456,95 | |
| 22 | 456,95 | |||
| 22 | 456,95 | |||
| 04.08.2025 | 10:29:17,999 | 10 | 456,65 | |
| 10 | 456,65 | |||
| 10 | 456,65 | |||
| 04.08.2025 | 10:29:12,628 | 5 | 456,65 | |
| 5 | 456,65 | |||
| 5 | 456,65 | |||
| 04.08.2025 | 10:28:36,913 | 9 | 456,85 | |
| 9 | 456,85 | |||
| 9 | 456,85 | |||
| 04.08.2025 | 10:27:52,626 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:27:51,531 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 10:27:43,993 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 10:27:17,413 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:27:14,219 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 10:26:26,766 | 30 | 456,95 | |
| 30 | 456,95 | |||
| 30 | 456,95 | |||
| 04.08.2025 | 10:26:25,880 | 23 | 456,85 | |
| 23 | 456,85 | |||
| 23 | 456,85 | |||
| 04.08.2025 | 10:26:21,545 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 10:25:48,633 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 04.08.2025 | 10:25:47,300 | 17 | 456,95 | |
| 17 | 456,95 | |||
| 17 | 456,95 | |||
| 04.08.2025 | 10:25:37,043 | 6 | 456,95 | |
| 6 | 456,95 | |||
| 6 | 456,95 | |||
| 04.08.2025 | 10:24:58,450 | 5 | 456,95 | |
| 5 | 456,95 | |||
| 5 | 456,95 | |||
| 04.08.2025 | 10:24:46,170 | 4 | 456,95 | |
| 4 | 456,95 | |||
| 4 | 456,95 | |||
| 04.08.2025 | 10:24:29,704 | 5 | 456,95 | |
| 5 | 456,95 | |||
| 5 | 456,95 | |||
| 04.08.2025 | 10:23:20,258 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 10:23:17,354 | 6 | 456,80 | |
| 6 | 456,80 | |||
| 6 | 456,80 | |||
| 04.08.2025 | 10:23:00,735 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 10:22:56,367 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:22:44,421 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:22:09,709 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 10:21:56,039 | 5 | 456,85 | |
| 5 | 456,85 | |||
| 5 | 456,85 | |||
| 04.08.2025 | 10:21:04,528 | 30 | 457,05 | |
| 30 | 457,05 | |||
| 30 | 457,05 | |||
| 04.08.2025 | 10:20:49,773 | 6 | 457,00 | |
| 6 | 457,00 | |||
| 6 | 457,00 | |||
| 04.08.2025 | 10:20:37,294 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 04.08.2025 | 10:20:10,125 | 19 | 456,85 | |
| 19 | 456,85 | |||
| 19 | 456,85 | |||
| 04.08.2025 | 10:19:27,457 | 33 | 457,15 | |
| 33 | 457,15 | |||
| 33 | 457,15 | |||
| 04.08.2025 | 10:19:14,985 | 2 | 457,15 | |
| 2 | 457,15 | |||
| 2 | 457,15 | |||
| 04.08.2025 | 10:19:13,433 | 3 | 457,15 | |
| 3 | 457,15 | |||
| 3 | 457,15 | |||
| 04.08.2025 | 10:19:13,080 | 10 | 457,15 | |
| 10 | 457,15 | |||
| 10 | 457,15 | |||
| 04.08.2025 | 10:18:40,945 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 04.08.2025 | 10:18:32,670 | 110 | 457,15 | |
| 110 | 457,15 | |||
| 110 | 457,15 | |||
| 04.08.2025 | 10:17:48,213 | 4 | 457,20 | |
| 4 | 457,20 | |||
| 4 | 457,20 | |||
| 04.08.2025 | 10:17:37,642 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 04.08.2025 | 10:17:35,211 | 11 | 457,20 | |
| 11 | 457,20 | |||
| 11 | 457,20 | |||
| 04.08.2025 | 10:16:45,811 | 2 | 456,90 | |
| 2 | 456,90 | |||
| 2 | 456,90 | |||
| 04.08.2025 | 10:16:25,870 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 04.08.2025 | 10:16:17,202 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 04.08.2025 | 10:16:06,074 | 10 | 457,30 | |
| 10 | 457,30 | |||
| 10 | 457,30 | |||
| 04.08.2025 | 10:15:40,540 | 2 | 457,15 | |
| 2 | 457,15 | |||
| 2 | 457,15 | |||
| 04.08.2025 | 10:15:07,192 | 19 | 457,30 | |
| 19 | 457,30 | |||
| 19 | 457,30 | |||
| 04.08.2025 | 10:14:17,752 | 6 | 457,20 | |
| 6 | 457,20 | |||
| 6 | 457,20 | |||
| 04.08.2025 | 10:14:00,461 | 2 | 457,10 | |
| 2 | 457,10 | |||
| 2 | 457,10 | |||
| 04.08.2025 | 10:13:58,569 | 35 | 457,15 | |
| 35 | 457,15 | |||
| 35 | 457,15 | |||
| 04.08.2025 | 10:13:21,172 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 04.08.2025 | 10:12:39,501 | 25 | 457,00 | |
| 25 | 457,00 | |||
| 25 | 457,00 | |||
| 04.08.2025 | 10:11:33,239 | 5 | 456,90 | |
| 5 | 456,90 | |||
| 5 | 456,90 | |||
| 04.08.2025 | 10:11:27,473 | 6 | 456,75 | |
| 6 | 456,75 | |||
| 6 | 456,75 | |||
| 04.08.2025 | 10:11:02,231 | 5 | 457,20 | |
| 5 | 457,20 | |||
| 5 | 457,20 | |||
| 04.08.2025 | 10:11:01,240 | 107 | 456,85 | |
| 107 | 456,85 | |||
| 107 | 456,85 | |||
| 04.08.2025 | 10:10:39,945 | 2 | 457,25 | |
| 2 | 457,25 | |||
| 2 | 457,25 | |||
| 04.08.2025 | 10:10:21,110 | 20 | 457,25 | |
| 20 | 457,25 | |||
| 20 | 457,25 | |||
| 04.08.2025 | 10:10:20,905 | 10 | 457,25 | |
| 10 | 457,25 | |||
| 10 | 457,25 | |||
| 04.08.2025 | 10:10:18,317 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 10:09:58,655 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 04.08.2025 | 10:09:58,501 | 2 | 457,30 | |
| 2 | 457,30 | |||
| 2 | 457,30 | |||
| 04.08.2025 | 10:09:39,824 | 20 | 457,05 | |
| 20 | 457,05 | |||
| 20 | 457,05 | |||
| 04.08.2025 | 10:09:22,351 | 110 | 457,00 | |
| 110 | 457,00 | |||
| 110 | 457,00 | |||
| 04.08.2025 | 10:09:20,539 | 13 | 456,90 | |
| 13 | 456,90 | |||
| 13 | 456,90 | |||
| 04.08.2025 | 10:09:03,376 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 04.08.2025 | 10:08:45,600 | 22 | 457,30 | |
| 22 | 457,30 | |||
| 22 | 457,30 | |||
| 04.08.2025 | 10:08:16,122 | 30 | 457,05 | |
| 30 | 457,05 | |||
| 30 | 457,05 | |||
| 04.08.2025 | 10:08:12,146 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 04.08.2025 | 10:08:04,146 | 14 | 456,90 | |
| 14 | 456,90 | |||
| 14 | 456,90 | |||
| 04.08.2025 | 10:06:24,598 | 3 | 456,90 | |
| 3 | 456,90 | |||
| 3 | 456,90 | |||
| 04.08.2025 | 10:06:02,145 | 300 | 456,85 | |
| 300 | 456,85 | |||
| 300 | 456,85 | |||
| 04.08.2025 | 10:05:39,577 | 68 | 457,00 | |
| 15 | 457,00 | |||
| 68 | 457,00 | |||
| 15 | 457,00 | |||
| 26 | 457,00 | |||
| 4 | 457,00 | |||
| 8 | 457,00 | |||
| 04.08.2025 | 10:05:34,389 | 15 | 457,05 | |
| 15 | 457,05 | |||
| 15 | 457,05 | |||
| 04.08.2025 | 10:05:33,725 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 04.08.2025 | 10:05:20,974 | 3 | 457,10 | |
| 3 | 457,10 | |||
| 3 | 457,10 | |||
| 04.08.2025 | 10:05:20,692 | 13 | 457,10 | |
| 13 | 457,10 | |||
| 13 | 457,10 | |||
| 04.08.2025 | 10:05:11,400 | 25 | 457,10 | |
| 25 | 457,10 | |||
| 25 | 457,10 | |||
| 04.08.2025 | 10:05:05,003 | 25 | 457,20 | |
| 25 | 457,20 | |||
| 25 | 457,20 | |||
| 04.08.2025 | 10:04:55,894 | 3 | 457,15 | |
| 3 | 457,15 | |||
| 3 | 457,15 | |||
| 04.08.2025 | 10:04:55,345 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 04.08.2025 | 10:04:54,811 | 17 | 457,20 | |
| 17 | 457,20 | |||
| 17 | 457,20 | |||
| 04.08.2025 | 10:03:36,019 | 1 | 457,70 | |
| 1 | 457,70 | |||
| 1 | 457,70 | |||
| 04.08.2025 | 10:03:14,977 | 2 | 457,70 | |
| 2 | 457,70 | |||
| 2 | 457,70 | |||
| 04.08.2025 | 10:02:57,729 | 1 | 457,65 | |
| 1 | 457,65 | |||
| 1 | 457,65 | |||
| 04.08.2025 | 10:02:54,127 | 50 | 457,65 | |
| 50 | 457,65 | |||
| 50 | 457,65 | |||
| 04.08.2025 | 10:02:27,280 | 1 | 457,25 | |
| 1 | 457,25 | |||
| 1 | 457,25 | |||
| 04.08.2025 | 10:02:07,118 | 3 | 457,25 | |
| 3 | 457,25 | |||
| 3 | 457,25 | |||
| 04.08.2025 | 10:01:54,487 | 13 | 457,25 | |
| 13 | 457,25 | |||
| 13 | 457,25 | |||
| 04.08.2025 | 10:01:51,228 | 5 | 457,45 | |
| 5 | 457,45 | |||
| 5 | 457,45 | |||
| 04.08.2025 | 10:01:44,961 | 60 | 457,50 | |
| 60 | 457,50 | |||
| 60 | 457,50 | |||
| 04.08.2025 | 10:01:43,785 | 30 | 457,45 | |
| 30 | 457,45 | |||
| 30 | 457,45 | |||
| 04.08.2025 | 10:01:34,912 | 8 | 457,55 | |
| 8 | 457,55 | |||
| 8 | 457,55 | |||
| 04.08.2025 | 10:01:01,769 | 3 | 457,50 | |
| 3 | 457,50 | |||
| 3 | 457,50 | |||
| 04.08.2025 | 10:00:54,573 | 43 | 457,45 | |
| 43 | 457,45 | |||
| 43 | 457,45 | |||
| 04.08.2025 | 10:00:48,221 | 110 | 457,45 | |
| 110 | 457,45 | |||
| 110 | 457,45 | |||
| 04.08.2025 | 09:59:21,637 | 1 | 457,60 | |
| 1 | 457,60 | |||
| 1 | 457,60 | |||
| 04.08.2025 | 09:59:17,924 | 100 | 457,65 | |
| 100 | 457,65 | |||
| 100 | 457,65 | |||
| 04.08.2025 | 09:59:17,446 | 2 | 457,65 | |
| 2 | 457,65 | |||
| 2 | 457,65 | |||
| 04.08.2025 | 09:59:09,574 | 3 | 457,30 | |
| 3 | 457,30 | |||
| 3 | 457,30 | |||
| 04.08.2025 | 09:58:35,306 | 5 | 457,20 | |
| 5 | 457,20 | |||
| 5 | 457,20 | |||
| 04.08.2025 | 09:58:28,958 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 04.08.2025 | 09:58:06,119 | 4 | 457,45 | |
| 4 | 457,45 | |||
| 4 | 457,45 | |||
| 04.08.2025 | 09:57:38,965 | 60 | 457,45 | |
| 60 | 457,45 | |||
| 60 | 457,45 | |||
| 04.08.2025 | 09:57:30,703 | 25 | 457,50 | |
| 10 | 457,50 | |||
| 25 | 457,50 | |||
| 15 | 457,50 | |||
| 04.08.2025 | 09:57:27,556 | 1 | 457,55 | |
| 1 | 457,55 | |||
| 1 | 457,55 | |||
| 04.08.2025 | 09:57:08,570 | 1 | 457,55 | |
| 1 | 457,55 | |||
| 1 | 457,55 | |||
| 04.08.2025 | 09:57:00,512 | 6 | 457,85 | |
| 6 | 457,85 | |||
| 6 | 457,85 | |||
| 04.08.2025 | 09:56:46,195 | 50 | 457,85 | |
| 50 | 457,85 | |||
| 50 | 457,85 | |||
| 04.08.2025 | 09:56:37,894 | 10 | 457,85 | |
| 10 | 457,85 | |||
| 10 | 457,85 | |||
| 04.08.2025 | 09:56:34,609 | 25 | 457,85 | |
| 25 | 457,85 | |||
| 25 | 457,85 | |||
| 04.08.2025 | 09:56:19,986 | 180 | 457,60 | |
| 180 | 457,60 | |||
| 180 | 457,60 | |||
| 04.08.2025 | 09:56:12,360 | 43 | 457,85 | |
| 43 | 457,85 | |||
| 43 | 457,85 | |||
| 04.08.2025 | 09:56:02,626 | 32 | 457,90 | |
| 32 | 457,90 | |||
| 32 | 457,90 | |||
| 04.08.2025 | 09:56:00,658 | 5 | 457,90 | |
| 5 | 457,90 | |||
| 5 | 457,90 | |||
| 04.08.2025 | 09:56:00,172 | 20 | 457,60 | |
| 20 | 457,60 | |||
| 20 | 457,60 | |||
| 04.08.2025 | 09:55:28,012 | 140 | 457,95 | |
| 140 | 457,95 | |||
| 140 | 457,95 | |||
| 04.08.2025 | 09:54:44,284 | 5 | 457,95 | |
| 5 | 457,95 | |||
| 5 | 457,95 | |||
| 04.08.2025 | 09:54:15,076 | 100 | 458,00 | |
| 100 | 458,00 | |||
| 100 | 458,00 | |||
| 04.08.2025 | 09:54:10,312 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 04.08.2025 | 09:54:02,142 | 100 | 457,95 | |
| 100 | 457,95 | |||
| 100 | 457,95 | |||
| 04.08.2025 | 09:52:42,651 | 7 | 457,90 | |
| 7 | 457,90 | |||
| 7 | 457,90 | |||
| 04.08.2025 | 09:52:27,728 | 15 | 457,90 | |
| 15 | 457,90 | |||
| 15 | 457,90 | |||
| 04.08.2025 | 09:52:12,554 | 300 | 457,90 | |
| 300 | 457,90 | |||
| 300 | 457,90 | |||
| 04.08.2025 | 09:52:12,158 | 50 | 458,00 | |
| 50 | 458,00 | |||
| 50 | 458,00 | |||
| 04.08.2025 | 09:52:12,000 | 300 | 458,00 | |
| 300 | 458,00 | |||
| 300 | 458,00 | |||
| 04.08.2025 | 09:51:24,508 | 300 | 458,00 | |
| 300 | 458,00 | |||
| 300 | 458,00 | |||
| 04.08.2025 | 09:50:37,368 | 3 | 458,25 | |
| 3 | 458,25 | |||
| 3 | 458,25 | |||
| 04.08.2025 | 09:50:33,255 | 10 | 458,25 | |
| 10 | 458,25 | |||
| 10 | 458,25 | |||
| 04.08.2025 | 09:50:04,097 | 5 | 458,25 | |
| 5 | 458,25 | |||
| 5 | 458,25 | |||
| 04.08.2025 | 09:49:34,020 | 1 | 458,30 | |
| 1 | 458,30 | |||
| 1 | 458,30 | |||
| 04.08.2025 | 09:49:20,984 | 1 | 458,35 | |
| 1 | 458,35 | |||
| 1 | 458,35 | |||
| 04.08.2025 | 09:48:58,638 | 100 | 458,30 | |
| 100 | 458,30 | |||
| 100 | 458,30 | |||
| 04.08.2025 | 09:48:53,921 | 1 | 458,20 | |
| 1 | 458,20 | |||
| 1 | 458,20 | |||
| 04.08.2025 | 09:48:41,611 | 5 | 458,10 | |
| 5 | 458,10 | |||
| 5 | 458,10 | |||
| 04.08.2025 | 09:48:31,510 | 2 | 458,20 | |
| 2 | 458,20 | |||
| 2 | 458,20 | |||
| 04.08.2025 | 09:48:28,281 | 6 | 458,05 | |
| 6 | 458,05 | |||
| 6 | 458,05 | |||
| 04.08.2025 | 09:47:48,754 | 6 | 458,40 | |
| 6 | 458,40 | |||
| 6 | 458,40 | |||
| 04.08.2025 | 09:47:28,540 | 4 | 458,40 | |
| 4 | 458,40 | |||
| 4 | 458,40 | |||
| 04.08.2025 | 09:47:02,745 | 6 | 458,15 | |
| 6 | 458,15 | |||
| 6 | 458,15 | |||
| 04.08.2025 | 09:46:59,270 | 1 | 458,15 | |
| 1 | 458,15 | |||
| 1 | 458,15 | |||
| 04.08.2025 | 09:46:45,705 | 5 | 458,25 | |
| 5 | 458,25 | |||
| 5 | 458,25 | |||
| 04.08.2025 | 09:46:23,343 | 2 | 458,40 | |
| 2 | 458,40 | |||
| 2 | 458,40 | |||
| 04.08.2025 | 09:45:44,392 | 1 | 457,95 | |
| 1 | 457,95 | |||
| 1 | 457,95 | |||
| 04.08.2025 | 09:45:40,517 | 25 | 457,95 | |
| 25 | 457,95 | |||
| 25 | 457,95 | |||
| 04.08.2025 | 09:45:14,168 | 30 | 458,25 | |
| 30 | 458,25 | |||
| 30 | 458,25 | |||
| 04.08.2025 | 09:45:04,890 | 3 | 458,30 | |
| 3 | 458,30 | |||
| 3 | 458,30 | |||
| 04.08.2025 | 09:44:26,333 | 4 | 458,20 | |
| 4 | 458,20 | |||
| 4 | 458,20 | |||
| 04.08.2025 | 09:44:08,851 | 6 | 458,35 | |
| 6 | 458,35 | |||
| 6 | 458,35 | |||
| 04.08.2025 | 09:44:01,442 | 20 | 458,35 | |
| 20 | 458,35 | |||
| 20 | 458,35 | |||
| 04.08.2025 | 09:43:57,396 | 20 | 458,35 | |
| 20 | 458,35 | |||
| 20 | 458,35 | |||
| 04.08.2025 | 09:43:26,386 | 5 | 458,40 | |
| 5 | 458,40 | |||
| 5 | 458,40 | |||
| 04.08.2025 | 09:43:17,764 | 3 | 458,05 | |
| 3 | 458,05 | |||
| 3 | 458,05 | |||
| 04.08.2025 | 09:42:47,980 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 04.08.2025 | 09:42:46,250 | 3 | 458,45 | |
| 3 | 458,45 | |||
| 3 | 458,45 | |||
| 04.08.2025 | 09:42:43,340 | 20 | 458,40 | |
| 20 | 458,40 | |||
| 20 | 458,40 | |||
| 04.08.2025 | 09:42:26,443 | 1 | 458,40 | |
| 1 | 458,40 | |||
| 1 | 458,40 | |||
| 04.08.2025 | 09:42:20,568 | 45 | 458,40 | |
| 45 | 458,40 | |||
| 45 | 458,40 | |||
| 04.08.2025 | 09:42:04,990 | 10 | 458,40 | |
| 10 | 458,40 | |||
| 10 | 458,40 | |||
| 04.08.2025 | 09:42:04,638 | 10 | 458,40 | |
| 10 | 458,40 | |||
| 10 | 458,40 | |||
| 04.08.2025 | 09:41:49,646 | 5 | 458,45 | |
| 5 | 458,45 | |||
| 5 | 458,45 | |||
| 04.08.2025 | 09:41:42,032 | 5 | 458,55 | |
| 5 | 458,55 | |||
| 5 | 458,55 | |||
| 04.08.2025 | 09:40:59,196 | 3 | 458,50 | |
| 3 | 458,50 | |||
| 3 | 458,50 | |||
| 04.08.2025 | 09:40:49,071 | 190 | 458,10 | |
| 190 | 458,10 | |||
| 190 | 458,10 | |||
| 04.08.2025 | 09:40:34,266 | 2 | 458,25 | |
| 2 | 458,25 | |||
| 2 | 458,25 | |||
| 04.08.2025 | 09:40:26,079 | 4 | 458,25 | |
| 4 | 458,25 | |||
| 4 | 458,25 | |||
| 04.08.2025 | 09:39:51,467 | 50 | 458,25 | |
| 50 | 458,25 | |||
| 50 | 458,25 | |||
| 04.08.2025 | 09:39:49,606 | 5 | 458,25 | |
| 5 | 458,25 | |||
| 5 | 458,25 | |||
| 04.08.2025 | 09:39:47,260 | 70 | 458,25 | |
| 70 | 458,25 | |||
| 70 | 458,25 | |||
| 04.08.2025 | 09:39:47,188 | 110 | 458,30 | |
| 110 | 458,30 | |||
| 110 | 458,30 | |||
| 04.08.2025 | 09:39:33,313 | 2 | 458,50 | |
| 2 | 458,50 | |||
| 2 | 458,50 | |||
| 04.08.2025 | 09:39:28,257 | 2 | 458,50 | |
| 2 | 458,50 | |||
| 2 | 458,50 | |||
| 04.08.2025 | 09:39:04,142 | 7 | 458,55 | |
| 7 | 458,55 | |||
| 7 | 458,55 | |||
| 04.08.2025 | 09:38:55,020 | 2 | 458,50 | |
| 2 | 458,50 | |||
| 2 | 458,50 | |||
| 04.08.2025 | 09:38:50,761 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 04.08.2025 | 09:38:46,365 | 2 | 458,50 | |
| 2 | 458,50 | |||
| 2 | 458,50 | |||
| 04.08.2025 | 09:38:37,562 | 10 | 458,50 | |
| 10 | 458,50 | |||
| 10 | 458,50 | |||
| 04.08.2025 | 09:38:25,875 | 1 | 458,30 | |
| 1 | 458,30 | |||
| 1 | 458,30 | |||
| 04.08.2025 | 09:38:05,609 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 04.08.2025 | 09:37:29,223 | 22 | 458,50 | |
| 22 | 458,50 | |||
| 22 | 458,50 | |||
| 04.08.2025 | 09:37:08,828 | 17 | 458,55 | |
| 17 | 458,55 | |||
| 17 | 458,55 | |||
| 04.08.2025 | 09:36:52,675 | 5 | 458,45 | |
| 5 | 458,45 | |||
| 5 | 458,45 | |||
| 04.08.2025 | 09:36:44,356 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 04.08.2025 | 09:36:12,844 | 3 | 457,90 | |
| 3 | 457,90 | |||
| 3 | 457,90 | |||
| 04.08.2025 | 09:36:01,973 | 62 | 458,30 | |
| 62 | 458,30 | |||
| 62 | 458,30 | |||
| 04.08.2025 | 09:36:01,814 | 2 | 458,30 | |
| 2 | 458,30 | |||
| 2 | 458,30 | |||
| 04.08.2025 | 09:35:38,700 | 110 | 458,30 | |
| 110 | 458,30 | |||
| 110 | 458,30 | |||
| 04.08.2025 | 09:35:19,778 | 100 | 458,30 | |
| 100 | 458,30 | |||
| 100 | 458,30 | |||
| 04.08.2025 | 09:35:13,225 | 200 | 458,50 | |
| 200 | 458,50 | |||
| 200 | 458,50 | |||
| 04.08.2025 | 09:35:04,683 | 11 | 458,55 | |
| 11 | 458,55 | |||
| 11 | 458,55 | |||
| 04.08.2025 | 09:34:47,761 | 3 | 458,45 | |
| 3 | 458,45 | |||
| 3 | 458,45 | |||
| 04.08.2025 | 09:34:32,395 | 15 | 458,55 | |
| 15 | 458,55 | |||
| 15 | 458,55 | |||
| 04.08.2025 | 09:34:30,630 | 100 | 458,45 | |
| 100 | 458,45 | |||
| 100 | 458,45 | |||
| 04.08.2025 | 09:34:28,152 | 1 | 458,55 | |
| 1 | 458,55 | |||
| 1 | 458,55 | |||
| 04.08.2025 | 09:34:28,020 | 21 | 458,55 | |
| 21 | 458,55 | |||
| 21 | 458,55 | |||
| 04.08.2025 | 09:34:10,247 | 5 | 458,55 | |
| 5 | 458,55 | |||
| 5 | 458,55 | |||
| 04.08.2025 | 09:33:40,154 | 48 | 458,55 | |
| 1 | 458,55 | |||
| 48 | 458,55 | |||
| 15 | 458,55 | |||
| 30 | 458,55 | |||
| 2 | 458,55 | |||
| 04.08.2025 | 09:33:09,417 | 200 | 458,45 | |
| 200 | 458,45 | |||
| 200 | 458,45 | |||
| 04.08.2025 | 09:32:40,020 | 56 | 458,30 | |
| 56 | 458,30 | |||
| 56 | 458,30 | |||
| 04.08.2025 | 09:32:39,417 | 110 | 458,30 | |
| 110 | 458,30 | |||
| 110 | 458,30 | |||
| 04.08.2025 | 09:32:38,813 | 110 | 458,30 | |
| 110 | 458,30 | |||
| 110 | 458,30 | |||
| 04.08.2025 | 09:32:26,385 | 2 | 458,45 | |
| 2 | 458,45 | |||
| 2 | 458,45 | |||
| 04.08.2025 | 09:32:16,925 | 110 | 458,35 | |
| 110 | 458,35 | |||
| 110 | 458,35 | |||
| 04.08.2025 | 09:32:15,361 | 50 | 458,55 | |
| 50 | 458,55 | |||
| 50 | 458,55 | |||
| 04.08.2025 | 09:32:15,309 | 10 | 458,55 | |
| 10 | 458,55 | |||
| 10 | 458,55 | |||
| 04.08.2025 | 09:31:57,157 | 2 | 458,15 | |
| 2 | 458,15 | |||
| 2 | 458,15 | |||
| 04.08.2025 | 09:31:27,216 | 20 | 458,25 | |
| 20 | 458,25 | |||
| 20 | 458,25 | |||
| 04.08.2025 | 09:31:23,139 | 23 | 457,80 | |
| 23 | 457,80 | |||
| 23 | 457,80 | |||
| 04.08.2025 | 09:31:05,804 | 13 | 458,10 | |
| 13 | 458,10 | |||
| 13 | 458,10 | |||
| 04.08.2025 | 09:30:36,858 | 40 | 458,05 | |
| 40 | 458,05 | |||
| 40 | 458,05 | |||
| 04.08.2025 | 09:30:36,753 | 19 | 458,05 | |
| 19 | 458,05 | |||
| 19 | 458,05 | |||
| 04.08.2025 | 09:30:20,006 | 5 | 457,75 | |
| 5 | 457,75 | |||
| 5 | 457,75 | |||
| 04.08.2025 | 09:30:07,968 | 10 | 457,75 | |
| 10 | 457,75 | |||
| 10 | 457,75 | |||
| 04.08.2025 | 09:30:01,162 | 1 | 457,75 | |
| 1 | 457,75 | |||
| 1 | 457,75 | |||
| 04.08.2025 | 09:29:22,648 | 4 | 457,45 | |
| 4 | 457,45 | |||
| 4 | 457,45 | |||
| 04.08.2025 | 09:29:17,510 | 3 | 457,40 | |
| 3 | 457,40 | |||
| 3 | 457,40 | |||
| 04.08.2025 | 09:29:07,860 | 4 | 457,75 | |
| 4 | 457,75 | |||
| 4 | 457,75 | |||
| 04.08.2025 | 09:29:02,118 | 1 | 457,75 | |
| 1 | 457,75 | |||
| 1 | 457,75 | |||
| 04.08.2025 | 09:28:21,658 | 1 | 457,75 | |
| 1 | 457,75 | |||
| 1 | 457,75 | |||
| 04.08.2025 | 09:28:21,245 | 10 | 457,75 | |
| 10 | 457,75 | |||
| 10 | 457,75 | |||
| 04.08.2025 | 09:28:07,075 | 11 | 457,75 | |
| 11 | 457,75 | |||
| 11 | 457,75 | |||
| 04.08.2025 | 09:27:40,822 | 14 | 457,75 | |
| 14 | 457,75 | |||
| 14 | 457,75 | |||
| 04.08.2025 | 09:27:18,670 | 20 | 457,75 | |
| 20 | 457,75 | |||
| 20 | 457,75 | |||
| 04.08.2025 | 09:26:39,025 | 30 | 457,75 | |
| 30 | 457,75 | |||
| 30 | 457,75 | |||
| 04.08.2025 | 09:26:38,962 | 100 | 457,55 | |
| 100 | 457,55 | |||
| 100 | 457,55 | |||
| 04.08.2025 | 09:26:30,708 | 2 | 457,75 | |
| 2 | 457,75 | |||
| 2 | 457,75 | |||
| 04.08.2025 | 09:25:54,631 | 43 | 457,60 | |
| 43 | 457,60 | |||
| 43 | 457,60 | |||
| 04.08.2025 | 09:25:54,288 | 11 | 457,80 | |
| 11 | 457,80 | |||
| 11 | 457,80 | |||
| 04.08.2025 | 09:25:54,190 | 100 | 457,60 | |
| 100 | 457,60 | |||
| 100 | 457,60 | |||
| 04.08.2025 | 09:25:39,130 | 25 | 457,35 | |
| 25 | 457,35 | |||
| 25 | 457,35 | |||
| 04.08.2025 | 09:25:31,276 | 50 | 457,55 | |
| 50 | 457,55 | |||
| 50 | 457,55 | |||
| 04.08.2025 | 09:24:56,866 | 3 | 457,55 | |
| 3 | 457,55 | |||
| 3 | 457,55 | |||
| 04.08.2025 | 09:24:49,676 | 10 | 457,55 | |
| 10 | 457,55 | |||
| 10 | 457,55 | |||
| 04.08.2025 | 09:24:17,163 | 5 | 457,55 | |
| 5 | 457,55 | |||
| 5 | 457,55 | |||
| 04.08.2025 | 09:24:09,258 | 50 | 457,55 | |
| 50 | 457,55 | |||
| 50 | 457,55 | |||
| 04.08.2025 | 09:24:02,964 | 20 | 457,55 | |
| 20 | 457,55 | |||
| 20 | 457,55 | |||
| 04.08.2025 | 09:23:58,467 | 10 | 457,55 | |
| 10 | 457,55 | |||
| 10 | 457,55 | |||
| 04.08.2025 | 09:23:54,436 | 20 | 457,55 | |
| 20 | 457,55 | |||
| 20 | 457,55 | |||
| 04.08.2025 | 09:23:53,417 | 25 | 457,55 | |
| 25 | 457,55 | |||
| 25 | 457,55 | |||
| 04.08.2025 | 09:23:23,856 | 100 | 457,55 | |
| 100 | 457,55 | |||
| 100 | 457,55 | |||
| 04.08.2025 | 09:22:50,231 | 15 | 457,55 | |
| 15 | 457,55 | |||
| 15 | 457,55 | |||
| 04.08.2025 | 09:22:49,747 | 20 | 457,55 | |
| 20 | 457,55 | |||
| 20 | 457,55 | |||
| 04.08.2025 | 09:22:17,036 | 2 | 457,55 | |
| 2 | 457,55 | |||
| 2 | 457,55 | |||
| 04.08.2025 | 09:22:00,060 | 19 | 457,20 | |
| 19 | 457,20 | |||
| 19 | 457,20 | |||
| 04.08.2025 | 09:20:49,622 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 04.08.2025 | 09:20:47,654 | 3 | 457,30 | |
| 3 | 457,30 | |||
| 3 | 457,30 | |||
| 04.08.2025 | 09:20:43,552 | 15 | 457,35 | |
| 15 | 457,35 | |||
| 15 | 457,35 | |||
| 04.08.2025 | 09:20:41,820 | 3 | 457,35 | |
| 3 | 457,35 | |||
| 3 | 457,35 | |||
| 04.08.2025 | 09:20:37,404 | 2 | 457,35 | |
| 2 | 457,35 | |||
| 2 | 457,35 | |||
| 04.08.2025 | 09:20:05,967 | 20 | 457,35 | |
| 20 | 457,35 | |||
| 20 | 457,35 | |||
| 04.08.2025 | 09:19:39,092 | 5 | 457,35 | |
| 5 | 457,35 | |||
| 5 | 457,35 | |||
| 04.08.2025 | 09:19:34,181 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 04.08.2025 | 09:19:32,575 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 04.08.2025 | 09:19:29,263 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 04.08.2025 | 09:18:58,324 | 110 | 457,20 | |
| 110 | 457,20 | |||
| 110 | 457,20 | |||
| 04.08.2025 | 09:18:40,886 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 04.08.2025 | 09:17:56,756 | 4 | 457,35 | |
| 4 | 457,35 | |||
| 4 | 457,35 | |||
| 04.08.2025 | 09:17:37,260 | 2 | 457,35 | |
| 2 | 457,35 | |||
| 2 | 457,35 | |||
| 04.08.2025 | 09:17:07,979 | 100 | 457,20 | |
| 100 | 457,20 | |||
| 100 | 457,20 | |||
| 04.08.2025 | 09:17:05,327 | 4 | 457,15 | |
| 4 | 457,15 | |||
| 4 | 457,15 | |||
| 04.08.2025 | 09:17:00,480 | 110 | 457,15 | |
| 110 | 457,15 | |||
| 110 | 457,15 | |||
| 04.08.2025 | 09:16:44,399 | 10 | 457,35 | |
| 10 | 457,35 | |||
| 10 | 457,35 | |||
| 04.08.2025 | 09:16:31,524 | 6 | 457,35 | |
| 6 | 457,35 | |||
| 6 | 457,35 | |||
| 04.08.2025 | 09:16:28,538 | 5 | 457,35 | |
| 5 | 457,35 | |||
| 5 | 457,35 | |||
| 04.08.2025 | 09:16:26,314 | 4 | 457,35 | |
| 4 | 457,35 | |||
| 4 | 457,35 | |||
| 04.08.2025 | 09:16:20,543 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 04.08.2025 | 09:16:10,263 | 87 | 457,35 | |
| 87 | 457,35 | |||
| 87 | 457,35 | |||
| 04.08.2025 | 09:16:08,288 | 3 | 457,35 | |
| 3 | 457,35 | |||
| 3 | 457,35 | |||
| 04.08.2025 | 09:15:42,929 | 3 | 457,10 | |
| 3 | 457,10 | |||
| 3 | 457,10 | |||
| 04.08.2025 | 09:15:26,414 | 29 | 457,05 | |
| 29 | 457,05 | |||
| 29 | 457,05 | |||
| 04.08.2025 | 09:15:22,517 | 3 | 457,35 | |
| 3 | 457,35 | |||
| 3 | 457,35 | |||
| 04.08.2025 | 09:15:22,418 | 12 | 457,35 | |
| 12 | 457,35 | |||
| 12 | 457,35 | |||
| 04.08.2025 | 09:15:17,479 | 7 | 456,95 | |
| 7 | 456,95 | |||
| 7 | 456,95 | |||
| 04.08.2025 | 09:15:16,874 | 14 | 456,95 | |
| 14 | 456,95 | |||
| 14 | 456,95 | |||
| 04.08.2025 | 09:15:12,425 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 09:14:48,071 | 3 | 457,05 | |
| 3 | 457,05 | |||
| 3 | 457,05 | |||
| 04.08.2025 | 09:14:09,434 | 10 | 457,10 | |
| 10 | 457,10 | |||
| 10 | 457,10 | |||
| 04.08.2025 | 09:13:52,509 | 30 | 457,05 | |
| 30 | 457,05 | |||
| 30 | 457,05 | |||
| 04.08.2025 | 09:13:20,129 | 26 | 456,75 | |
| 26 | 456,75 | |||
| 26 | 456,75 | |||
| 04.08.2025 | 09:13:11,593 | 7 | 456,75 | |
| 7 | 456,75 | |||
| 7 | 456,75 | |||
| 04.08.2025 | 09:12:46,966 | 60 | 457,15 | |
| 60 | 457,15 | |||
| 60 | 457,15 | |||
| 04.08.2025 | 09:12:31,709 | 150 | 456,90 | |
| 150 | 456,90 | |||
| 150 | 456,90 | |||
| 04.08.2025 | 09:12:31,627 | 4 | 456,85 | |
| 4 | 456,85 | |||
| 4 | 456,85 | |||
| 04.08.2025 | 09:11:56,103 | 66 | 456,80 | |
| 66 | 456,80 | |||
| 66 | 456,80 | |||
| 04.08.2025 | 09:11:49,317 | 5 | 456,60 | |
| 5 | 456,60 | |||
| 5 | 456,60 | |||
| 04.08.2025 | 09:11:17,627 | 20 | 456,75 | |
| 20 | 456,75 | |||
| 20 | 456,75 | |||
| 04.08.2025 | 09:10:59,872 | 2 | 456,55 | |
| 2 | 456,55 | |||
| 2 | 456,55 | |||
| 04.08.2025 | 09:10:50,711 | 7 | 456,75 | |
| 7 | 456,75 | |||
| 7 | 456,75 | |||
| 04.08.2025 | 09:10:33,598 | 5 | 456,75 | |
| 5 | 456,75 | |||
| 5 | 456,75 | |||
| 04.08.2025 | 09:10:15,773 | 2 | 456,75 | |
| 2 | 456,75 | |||
| 2 | 456,75 | |||
| 04.08.2025 | 09:10:14,477 | 20 | 456,75 | |
| 20 | 456,75 | |||
| 20 | 456,75 | |||
| 04.08.2025 | 09:09:53,392 | 12 | 456,35 | |
| 12 | 456,35 | |||
| 12 | 456,35 | |||
| 04.08.2025 | 09:09:17,798 | 4 | 456,70 | |
| 4 | 456,70 | |||
| 4 | 456,70 | |||
| 04.08.2025 | 09:09:14,160 | 5 | 456,70 | |
| 5 | 456,70 | |||
| 5 | 456,70 | |||
| 04.08.2025 | 09:09:08,086 | 2 | 456,70 | |
| 2 | 456,70 | |||
| 2 | 456,70 | |||
| 04.08.2025 | 09:08:29,133 | 32 | 456,75 | |
| 32 | 456,75 | |||
| 32 | 456,75 | |||
| 04.08.2025 | 09:07:57,312 | 30 | 456,30 | |
| 30 | 456,30 | |||
| 30 | 456,30 | |||
| 04.08.2025 | 09:06:49,001 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 04.08.2025 | 09:06:47,326 | 100 | 456,70 | |
| 100 | 456,70 | |||
| 100 | 456,70 | |||
| 04.08.2025 | 09:05:21,803 | 8 | 456,25 | |
| 8 | 456,25 | |||
| 8 | 456,25 | |||
| 04.08.2025 | 09:04:23,887 | 110 | 456,25 | |
| 110 | 456,25 | |||
| 110 | 456,25 | |||
| 04.08.2025 | 09:04:15,449 | 10 | 456,85 | |
| 10 | 456,85 | |||
| 10 | 456,85 | |||
| 04.08.2025 | 09:04:13,746 | 18 | 456,25 | |
| 18 | 456,25 | |||
| 18 | 456,25 | |||
| 04.08.2025 | 09:04:08,663 | 20 | 456,25 | |
| 20 | 456,25 | |||
| 20 | 456,25 | |||
| 04.08.2025 | 09:04:08,050 | 11 | 456,85 | |
| 11 | 456,85 | |||
| 11 | 456,85 | |||
| 04.08.2025 | 09:04:02,174 | 5 | 456,85 | |
| 5 | 456,85 | |||
| 5 | 456,85 | |||
| 04.08.2025 | 09:03:33,082 | 1 | 456,25 | |
| 1 | 456,25 | |||
| 1 | 456,25 | |||
| 04.08.2025 | 09:02:57,063 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 04.08.2025 | 09:02:55,292 | 25 | 456,85 | |
| 25 | 456,85 | |||
| 25 | 456,85 | |||
| 04.08.2025 | 09:02:54,686 | 4 | 456,85 | |
| 4 | 456,85 | |||
| 4 | 456,85 | |||
| 04.08.2025 | 09:02:02,985 | 30 | 456,85 | |
| 30 | 456,85 | |||
| 30 | 456,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00