Tradegate Exchange

Palantir Technologies Inc.

3326

2221

168.48

Date	Time	Volume	Order Volume	Price
04/11/2025	16:20:53.540	3		168.48
			3	168.48
			3	168.48
04/11/2025	16:20:48.138	15		168.36
			15	168.36
			15	168.36
04/11/2025	16:20:15.539	20		168.50
			20	168.50
			20	168.50
04/11/2025	16:20:12.945	70		168.50
			70	168.50
			70	168.50
04/11/2025	16:19:13.007	5		167.58
			5	167.58
			5	167.58
04/11/2025	16:18:45.966	2		167.42
			2	167.42
			2	167.42
04/11/2025	16:18:26.991	300		167.44
			300	167.44
			300	167.44
04/11/2025	16:18:19.439	9		167.30
			9	167.30
			9	167.30
04/11/2025	16:18:11.461	7		167.22
			7	167.22
			7	167.22
04/11/2025	16:17:43.882	1		166.86
			1	166.86
			1	166.86
04/11/2025	16:17:37.344	12		166.90
			12	166.90
			12	166.90
04/11/2025	16:17:28.488	31		166.60
			31	166.60
			31	166.60
04/11/2025	16:17:23.186	111		166.66
			111	166.66
			111	166.66
04/11/2025	16:17:11.314	15		167.02
			15	167.02
			15	167.02
04/11/2025	16:16:54.258	30		166.82
			30	166.82
			30	166.82
04/11/2025	16:16:40.000	5		167.16
			5	167.16
			5	167.16
04/11/2025	16:16:22.607	15		167.30
			15	167.30
			15	167.30
04/11/2025	16:16:14.758	120		167.20
			120	167.20
			120	167.20
04/11/2025	16:15:21.402	9		167.42
			9	167.42
			9	167.42
04/11/2025	16:15:08.695	7		167.10
			7	167.10
			7	167.10
04/11/2025	16:14:59.946	2		167.26
			2	167.26
			2	167.26
04/11/2025	16:13:53.801	10		167.38
			10	167.38
			10	167.38
04/11/2025	16:13:31.109	30		167.34
			30	167.34
			30	167.34
04/11/2025	16:13:00.937	100		167.20
			100	167.20
			100	167.20
04/11/2025	16:13:00.846	24		167.00
			9	167.00
			15	167.00
			24	167.00
04/11/2025	16:12:42.661	20		166.90
			20	166.90
			20	166.90
04/11/2025	16:12:19.988	2		166.74
			2	166.74
			2	166.74
04/11/2025	16:11:53.272	14		166.40
			14	166.40
			14	166.40
04/11/2025	16:11:52.217	58		166.62
			58	166.62
			58	166.62
04/11/2025	16:11:42.851	10		166.74
			10	166.74
			10	166.74
04/11/2025	16:11:37.576	30		166.76
			22	166.76
			1	166.76
			7	166.76
			20	166.76
			10	166.76
04/11/2025	16:10:40.364	778		166.68
			778	166.68
			778	166.68
04/11/2025	16:10:29.393	1		166.88
			1	166.88
			1	166.88
04/11/2025	16:10:25.372	12		166.98
			12	166.98
			12	166.98
04/11/2025	16:10:02.070	10		166.92
			10	166.92
			10	166.92
04/11/2025	16:10:00.961	30		167.18
			30	167.18
			30	167.18
04/11/2025	16:09:42.111	12		166.94
			12	166.94
			12	166.94
04/11/2025	16:09:38.716	47		166.74
			47	166.74
			47	166.74
04/11/2025	16:09:37.510	3		166.94
			3	166.94
			3	166.94
04/11/2025	16:09:33.456	5		166.78
			5	166.78
			5	166.78
04/11/2025	16:09:27.005	100		166.68
			100	166.68
			100	166.68
04/11/2025	16:09:22.793	5		166.68
			5	166.68
			5	166.68
04/11/2025	16:09:20.468	12		166.86
			12	166.86
			12	166.86
04/11/2025	16:09:19.270	1		166.86
			1	166.86
			1	166.86
04/11/2025	16:09:17.465	2		166.90
			2	166.90
			2	166.90
04/11/2025	16:09:06.020	36		166.90
			20	166.90
			6	166.90
			2	166.90
			2	166.90
			36	166.90
			2	166.90
			1	166.90
			1	166.90
			1	166.90
			1	166.90
04/11/2025	16:06:45.516	3		167.20
			3	167.20
			3	167.20
04/11/2025	16:06:41.981	48		167.24
			48	167.24
			48	167.24
04/11/2025	16:06:37.484	30		167.34
			30	167.34
			30	167.34
04/11/2025	16:06:35.893	3		167.22
			3	167.22
			3	167.22
04/11/2025	16:06:34.958	100		167.26
			100	167.26
			100	167.26
04/11/2025	16:06:34.880	1		167.26
			1	167.26
			1	167.26
04/11/2025	16:06:33.284	355		167.54
			355	167.54
			340	167.54
			15	167.54
04/11/2025	16:06:04.281	800		168.00
			790	168.00
			800	168.00
			10	168.00
04/11/2025	16:05:54.701	36		168.02
			36	168.02
			36	168.02
04/11/2025	16:05:23.841	1		168.02
			1	168.02
			1	168.02
04/11/2025	16:05:12.912	15		168.30
			15	168.30
			15	168.30
04/11/2025	16:05:09.420	6		168.32
			6	168.32
			6	168.32
04/11/2025	16:05:05.411	100		168.40
			100	168.40
			100	168.40
04/11/2025	16:05:04.973	3		168.44
			3	168.44
			3	168.44
04/11/2025	16:04:57.439	20		168.50
			20	168.50
			20	168.50
04/11/2025	16:04:55.607	25		168.52
			25	168.52
			25	168.52
04/11/2025	16:04:53.246	30		168.58
			30	168.58
			30	168.58
04/11/2025	16:04:49.233	200		168.34
			200	168.34
			200	168.34
04/11/2025	16:04:26.586	45		168.42
			20	168.42
			20	168.42
			5	168.42
			45	168.42
04/11/2025	16:04:11.235	109		168.24
			46	168.24
			109	168.24
			10	168.24
			26	168.24
			25	168.24
			2	168.24
04/11/2025	16:04:09.586	1 095		168.24
			50	168.24
			1	168.24
			50	168.24
			295	168.24
			800	168.24
			40	168.24
			954	168.24
04/11/2025	16:02:25.145	800		168.76
			800	168.76
			800	168.76
04/11/2025	16:02:15.418	64		168.58
			64	168.58
			64	168.58
04/11/2025	16:02:14.726	50		168.68
			50	168.68
			50	168.68
04/11/2025	16:02:13.951	20		168.60
			20	168.60
			20	168.60
04/11/2025	16:01:47.457	8		168.32
			8	168.32
			8	168.32
04/11/2025	16:01:36.439	15		168.54
			15	168.54
			15	168.54
04/11/2025	16:01:32.676	2		168.46
			2	168.46
			2	168.46
04/11/2025	16:01:31.197	25		168.40
			25	168.40
			25	168.40
04/11/2025	16:01:25.291	10		168.34
			10	168.34
			10	168.34
04/11/2025	16:01:23.484	2		168.32
			2	168.32
			2	168.32
04/11/2025	16:01:22.979	61		168.34
			61	168.34
			61	168.34
04/11/2025	16:01:22.662	20		168.30
			20	168.30
			20	168.30
04/11/2025	16:01:20.847	25		168.30
			25	168.30
			25	168.30
04/11/2025	16:01:20.528	45		168.26
			45	168.26
			45	168.26
04/11/2025	16:01:14.154	300		168.26
			300	168.26
			300	168.26
04/11/2025	16:01:14.025	164		168.26
			18	168.26
			15	168.26
			15	168.26
			10	168.26
			6	168.26
			100	168.26
			54	168.26
			100	168.26
			10	168.26
04/11/2025	16:00:12.821	800		167.20
			800	167.20
			800	167.20
04/11/2025	16:00:05.261	11		167.14
			11	167.14
			11	167.14
04/11/2025	16:00:02.635	6		167.20
			6	167.20
			6	167.20
04/11/2025	16:00:01.047	6		167.24
			6	167.24
			6	167.24
04/11/2025	15:59:58.228	14		167.20
			14	167.20
			14	167.20
04/11/2025	15:59:56.193	75		167.32
			75	167.32
			75	167.32
04/11/2025	15:59:54.003	18		167.36
			18	167.36
			18	167.36
04/11/2025	15:59:52.538	10		167.32
			10	167.32
			10	167.32
04/11/2025	15:59:46.193	11		167.46
			11	167.46
			11	167.46
04/11/2025	15:59:39.061	22		167.34
			22	167.34
			22	167.34
04/11/2025	15:59:38.693	825		167.42
			15	167.42
			360	167.42
			200	167.42
			8	167.42
			716	167.42
			100	167.42
			1	167.42
			250	167.42
04/11/2025	15:58:55.129	800		167.16
			800	167.16
			800	167.16
04/11/2025	15:58:43.243	10		167.12
			10	167.12
			10	167.12
04/11/2025	15:58:36.289	225		166.90
			225	166.90
			225	166.90
04/11/2025	15:58:22.828	1		166.78
			1	166.78
			1	166.78
04/11/2025	15:58:16.704	14		166.56
			14	166.56
			14	166.56
04/11/2025	15:57:53.460	60		166.24
			60	166.24
			60	166.24
04/11/2025	15:57:50.403	50		166.22
			50	166.22
			50	166.22
04/11/2025	15:57:48.670	29		166.26
			29	166.26
			29	166.26
04/11/2025	15:57:42.698	10		166.30
			10	166.30
			10	166.30
04/11/2025	15:57:10.010	15		165.96
			15	165.96
			15	165.96
04/11/2025	15:57:00.887	15		166.06
			15	166.06
			15	166.06
04/11/2025	15:57:00.717	25		166.00
			25	166.00
			25	166.00
04/11/2025	15:56:51.930	18		166.04
			18	166.04
			18	166.04
04/11/2025	15:56:31.487	10		166.46
			10	166.46
			10	166.46
04/11/2025	15:56:25.285	10		166.50
			10	166.50
			10	166.50
04/11/2025	15:56:11.640	15		166.86
			15	166.86
			15	166.86
04/11/2025	15:56:09.606	10		166.68
			10	166.68
			10	166.68
04/11/2025	15:56:04.882	10		166.66
			10	166.66
			10	166.66
04/11/2025	15:55:38.360	35		166.52
			35	166.52
			35	166.52
04/11/2025	15:55:37.384	130		166.50
			130	166.50
			130	166.50
04/11/2025	15:55:35.066	200		166.72
			200	166.72
			200	166.72
04/11/2025	15:55:29.676	35		166.58
			35	166.58
			35	166.58
04/11/2025	15:55:28.925	14		166.54
			14	166.54
			14	166.54
04/11/2025	15:55:28.071	20		166.62
			20	166.62
			20	166.62
04/11/2025	15:55:23.423	30		166.66
			30	166.66
			30	166.66
04/11/2025	15:55:22.375	20		166.68
			20	166.68
			20	166.68
04/11/2025	15:55:19.851	245		166.52
			245	166.52
			245	166.52
04/11/2025	15:55:19.089	5		166.58
			5	166.58
			5	166.58
04/11/2025	15:55:11.637	6		166.70
			6	166.70
			6	166.70
04/11/2025	15:55:04.822	4		166.54
			4	166.54
			4	166.54
04/11/2025	15:55:00.401	120		166.56
			120	166.56
			120	166.56
04/11/2025	15:54:55.430	10		166.46
			10	166.46
			10	166.46
04/11/2025	15:54:20.127	50		166.00
			50	166.00
			50	166.00
04/11/2025	15:54:15.387	10		165.90
			10	165.90
			10	165.90
04/11/2025	15:54:10.919	25		165.86
			25	165.86
			25	165.86
04/11/2025	15:54:09.736	2		165.84
			2	165.84
			2	165.84
04/11/2025	15:53:56.622	12		165.84
			12	165.84
			12	165.84
04/11/2025	15:53:47.367	30		165.68
			30	165.68
			30	165.68
04/11/2025	15:53:38.468	417		165.40
			417	165.40
			417	165.40
04/11/2025	15:53:36.901	800		165.38
			800	165.38
			800	165.38
04/11/2025	15:53:21.949	1		165.38
			1	165.38
			1	165.38
04/11/2025	15:53:12.627	62		165.40
			62	165.40
			62	165.40
04/11/2025	15:52:58.559	65		164.88
			65	164.88
			65	164.88
04/11/2025	15:52:57.159	10		165.08
			10	165.08
			10	165.08
04/11/2025	15:52:56.062	5		165.04
			5	165.04
			5	165.04
04/11/2025	15:52:48.682	10		165.18
			10	165.18
			10	165.18
04/11/2025	15:52:41.962	50		164.70
			50	164.70
			50	164.70
04/11/2025	15:52:40.273	8		164.86
			8	164.86
			8	164.86
04/11/2025	15:52:32.258	62		164.64
			62	164.64
			62	164.64
04/11/2025	15:52:21.561	5		164.64
			5	164.64
			5	164.64
04/11/2025	15:52:12.375	6		164.22
			6	164.22
			6	164.22
04/11/2025	15:51:58.213	2		164.08
			2	164.08
			2	164.08
04/11/2025	15:51:52.036	1		164.32
			1	164.32
			1	164.32
04/11/2025	15:51:28.972	100		164.54
			100	164.54
			100	164.54
04/11/2025	15:51:18.324	26		164.58
			26	164.58
			26	164.58
04/11/2025	15:51:09.571	80		164.60
			80	164.60
			80	164.60
04/11/2025	15:51:00.301	25		164.66
			25	164.66
			25	164.66
04/11/2025	15:50:55.146	150		164.68
			150	164.68
			150	164.68
04/11/2025	15:50:52.936	9		164.76
			9	164.76
			9	164.76
04/11/2025	15:50:38.917	60		164.92
			60	164.92
			60	164.92
04/11/2025	15:50:33.190	3		164.82
			3	164.82
			3	164.82
04/11/2025	15:50:32.060	100		164.68
			100	164.68
			100	164.68
04/11/2025	15:50:27.548	20		164.66
			20	164.66
			20	164.66
04/11/2025	15:50:26.135	6		164.50
			6	164.50
			6	164.50
04/11/2025	15:50:12.956	1		164.56
			1	164.56
			1	164.56
04/11/2025	15:49:59.445	61		164.40
			61	164.40
			61	164.40
04/11/2025	15:49:31.948	100		164.28
			100	164.28
			100	164.28
04/11/2025	15:49:25.621	20		164.20
			20	164.20
			20	164.20
04/11/2025	15:49:02.408	15		164.02
			15	164.02
			15	164.02
04/11/2025	15:48:58.320	4		164.02
			4	164.02
			4	164.02
04/11/2025	15:48:55.923	15		164.32
			15	164.32
			15	164.32
04/11/2025	15:48:52.559	42		164.30
			42	164.30
			42	164.30
04/11/2025	15:48:36.175	18		164.06
			18	164.06
			18	164.06
04/11/2025	15:48:06.362	5		163.42
			5	163.42
			5	163.42
04/11/2025	15:48:06.169	3		163.56
			3	163.56
			3	163.56
04/11/2025	15:47:39.340	3		163.56
			3	163.56
			3	163.56
04/11/2025	15:47:33.848	100		163.88
			100	163.88
			100	163.88
04/11/2025	15:47:30.793	15		163.94
			15	163.94
			15	163.94
04/11/2025	15:47:30.353	6		163.94
			6	163.94
			6	163.94
04/11/2025	15:47:23.184	45		164.12
			45	164.12
			45	164.12
04/11/2025	15:47:18.886	27		164.00
			27	164.00
			7	164.00
			20	164.00
04/11/2025	15:47:14.864	7		164.18
			7	164.18
			7	164.18
04/11/2025	15:47:02.797	6		164.60
			6	164.60
			6	164.60
04/11/2025	15:46:55.456	15		164.70
			15	164.70
			15	164.70
04/11/2025	15:46:46.589	40		165.22
			40	165.22
			40	165.22
04/11/2025	15:46:24.234	3		165.00
			3	165.00
			3	165.00
04/11/2025	15:46:20.025	401		165.04
			401	165.04
			401	165.04
04/11/2025	15:46:19.509	800		165.04
			1	165.04
			200	165.04
			599	165.04
			800	165.04
04/11/2025	15:45:38.035	800		165.36
			800	165.36
			800	165.36
04/11/2025	15:45:36.114	50		165.16
			50	165.16
			50	165.16
04/11/2025	15:45:16.437	30		165.90
			30	165.90
			30	165.90
04/11/2025	15:45:12.276	1		165.66
			1	165.66
			1	165.66
04/11/2025	15:44:53.449	4		165.30
			4	165.30
			4	165.30
04/11/2025	15:44:52.866	4		165.10
			4	165.10
			4	165.10
04/11/2025	15:44:29.916	18		165.12
			18	165.12
			18	165.12
04/11/2025	15:44:17.682	60		164.94
			60	164.94
			60	164.94
04/11/2025	15:43:59.147	12		164.64
			12	164.64
			12	164.64
04/11/2025	15:43:57.452	2		164.52
			2	164.52
			2	164.52
04/11/2025	15:43:57.304	122		164.56
			122	164.56
			122	164.56
04/11/2025	15:43:54.642	15		164.68
			15	164.68
			15	164.68
04/11/2025	15:43:51.946	9		164.44
			9	164.44
			9	164.44
04/11/2025	15:43:50.914	18		164.54
			18	164.54
			18	164.54
04/11/2025	15:43:33.853	100		164.64
			100	164.64
			100	164.64
04/11/2025	15:43:33.253	3		164.48
			3	164.48
			3	164.48
04/11/2025	15:43:32.652	22		164.56
			22	164.56
			22	164.56
04/11/2025	15:43:30.945	40		164.26
			40	164.26
			40	164.26
04/11/2025	15:43:20.680	1		164.48
			1	164.48
			1	164.48
04/11/2025	15:43:18.465	1		164.52
			1	164.52
			1	164.52
04/11/2025	15:43:18.350	30		164.48
			30	164.48
			30	164.48
04/11/2025	15:42:44.438	75		164.94
			75	164.94
			75	164.94
04/11/2025	15:42:41.481	20		165.12
			20	165.12
			20	165.12
04/11/2025	15:42:31.477	100		165.00
			100	165.00
			100	165.00
04/11/2025	15:42:30.518	5		164.98
			5	164.98
			5	164.98
04/11/2025	15:42:02.248	100		164.72
			100	164.72
			100	164.72
04/11/2025	15:41:58.582	1		164.60
			1	164.60
			1	164.60
04/11/2025	15:41:54.428	20		164.52
			20	164.52
			20	164.52
04/11/2025	15:41:42.970	30		164.50
			30	164.50
			30	164.50
04/11/2025	15:41:36.457	10		164.62
			10	164.62
			10	164.62
04/11/2025	15:41:27.257	200		164.44
			200	164.44
			200	164.44
04/11/2025	15:41:20.206	5		164.42
			5	164.42
			5	164.42
04/11/2025	15:41:18.704	50		164.40
			50	164.40
			50	164.40
04/11/2025	15:41:16.734	100		164.00
			100	164.00
			100	164.00
04/11/2025	15:41:13.540	1		164.00
			1	164.00
			1	164.00
04/11/2025	15:41:01.931	5		163.98
			5	163.98
			5	163.98
04/11/2025	15:40:48.239	124		163.40
			124	163.40
			124	163.40
04/11/2025	15:40:47.439	7		163.60
			7	163.60
			7	163.60
04/11/2025	15:40:47.088	10		163.64
			10	163.64
			10	163.64
04/11/2025	15:40:43.356	80		163.66
			80	163.66
			80	163.66
04/11/2025	15:40:42.427	1		163.48
			1	163.48
			1	163.48
04/11/2025	15:40:23.219	100		163.52
			100	163.52
			100	163.52
04/11/2025	15:39:44.794	10		162.36
			10	162.36
			10	162.36
04/11/2025	15:39:36.218	35		162.82
			35	162.82
			35	162.82
04/11/2025	15:39:13.642	5		163.08
			5	163.08
			5	163.08
04/11/2025	15:38:55.395	100		163.10
			100	163.10
			100	163.10
04/11/2025	15:38:53.704	10		162.94
			10	162.94
			10	162.94
04/11/2025	15:38:46.899	50		163.36
			50	163.36
			50	163.36
04/11/2025	15:38:44.436	2		163.20
			2	163.20
			2	163.20
04/11/2025	15:38:44.118	16		163.40
			16	163.40
			16	163.40
04/11/2025	15:38:41.876	10		163.04
			10	163.04
			10	163.04
04/11/2025	15:38:28.096	4		162.90
			4	162.90
			4	162.90
04/11/2025	15:38:21.123	7		163.02
			7	163.02
			7	163.02
04/11/2025	15:38:11.742	6		163.02
			6	163.02
			6	163.02
04/11/2025	15:38:05.403	70		163.12
			70	163.12
			70	163.12
04/11/2025	15:38:02.681	1		163.10
			1	163.10
			1	163.10
04/11/2025	15:38:00.621	119		162.94
			119	162.94
			119	162.94
04/11/2025	15:37:57.673	1		162.70
			1	162.70
			1	162.70
04/11/2025	15:37:49.774	375		162.82
			375	162.82
			250	162.82
			100	162.82
			25	162.82
04/11/2025	15:37:30.119	295		162.78
			295	162.78
			295	162.78
04/11/2025	15:37:21.126	6		163.14
			6	163.14
			6	163.14
04/11/2025	15:37:18.826	20		163.00
			20	163.00
			20	163.00
04/11/2025	15:37:10.962	280		162.74
			280	162.74
			280	162.74
04/11/2025	15:37:10.399	4		162.54
			4	162.54
			4	162.54
04/11/2025	15:36:53.969	150		162.30
			150	162.30
			150	162.30
04/11/2025	15:36:49.543	60		162.22
			60	162.22
			60	162.22
04/11/2025	15:36:49.427	42		162.22
			42	162.22
			20	162.22
			16	162.22
			6	162.22
04/11/2025	15:36:49.247	25		162.30
			6	162.30
			19	162.30
			25	162.30
04/11/2025	15:36:49.083	86		162.50
			10	162.50
			2	162.50
			73	162.50
			1	162.50
			86	162.50
04/11/2025	15:36:45.671	6		162.92
			6	162.92
			6	162.92
04/11/2025	15:36:44.670	50		162.82
			50	162.82
			50	162.82
04/11/2025	15:36:44.472	100		162.86
			100	162.86
			100	162.86
04/11/2025	15:36:43.883	2		162.88
			2	162.88
			2	162.88
04/11/2025	15:36:38.277	22		162.56
			10	162.56
			22	162.56
			12	162.56
04/11/2025	15:36:22.024	10		162.66
			2	162.66
			8	162.66
			10	162.66
04/11/2025	15:36:21.874	70		162.66
			7	162.66
			60	162.66
			63	162.66
			10	162.66
04/11/2025	15:36:21.297	74		162.96
			74	162.96
			74	162.96
04/11/2025	15:36:20.217	1		163.10
			1	163.10
			1	163.10
04/11/2025	15:36:16.104	99		163.10
			99	163.10
			99	163.10
04/11/2025	15:36:06.692	446		163.00
			16	163.00
			18	163.00
			5	163.00
			12	163.00
			7	163.00
			120	163.00
			1	163.00
			15	163.00
			13	163.00
			50	163.00
			82	163.00
			35	163.00
			41	163.00
			200	163.00
			17	163.00
			13	163.00
			16	163.00
			77	163.00
			100	163.00
			4	163.00
			50	163.00
04/11/2025	15:36:06.599	93		163.00
			61	163.00
			5	163.00
			20	163.00
			30	163.00
			63	163.00
			4	163.00
			3	163.00
04/11/2025	15:35:55.285	58		163.12
			25	163.12
			13	163.12
			58	163.12
			20	163.12
04/11/2025	15:35:55.173	50		163.12
			50	163.12
			50	163.12
04/11/2025	15:35:52.914	10		163.48
			10	163.48
			10	163.48
04/11/2025	15:35:52.613	26		163.38
			6	163.38
			20	163.38
			26	163.38
04/11/2025	15:35:52.484	5		163.38
			5	163.38
			5	163.38
04/11/2025	15:35:52.405	50		163.50
			50	163.50
			50	163.50
04/11/2025	15:35:45.274	108		163.52
			108	163.52
			108	163.52
04/11/2025	15:35:42.806	277		163.52
			7	163.52
			277	163.52
			250	163.52
			20	163.52
04/11/2025	15:35:42.701	100		163.52
			100	163.52
			100	163.52
04/11/2025	15:35:40.304	100		163.86
			100	163.86
			100	163.86
04/11/2025	15:35:39.861	100		164.00
			100	164.00
			100	164.00
04/11/2025	15:35:38.512	119		164.22
			119	164.22
			119	164.22
04/11/2025	15:35:34.059	100		164.44
			100	164.44
			100	164.44
04/11/2025	15:35:33.148	1		164.08
			1	164.08
			1	164.08
04/11/2025	15:35:25.864	24		164.42
			10	164.42
			24	164.42
			3	164.42
			10	164.42
			1	164.42
04/11/2025	15:34:58.669	97		163.72
			32	163.72
			97	163.72
			65	163.72
04/11/2025	15:34:58.572	25		163.72
			23	163.72
			25	163.72
			2	163.72
04/11/2025	15:34:58.490	38		163.82
			30	163.82
			38	163.82
			8	163.82
04/11/2025	15:34:48.347	50		164.10
			50	164.10
			50	164.10
04/11/2025	15:34:32.109	80		164.06
			80	164.06
			80	164.06
04/11/2025	15:34:28.641	30		164.00
			30	164.00
			30	164.00
04/11/2025	15:34:26.595	100		163.90
			100	163.90
			100	163.90
04/11/2025	15:34:26.379	3		163.96
			3	163.96
			3	163.96
04/11/2025	15:34:23.651	6		163.98
			6	163.98
			6	163.98
04/11/2025	15:34:23.466	261		164.00
			50	164.00
			5	164.00
			80	164.00
			261	164.00
			6	164.00
			120	164.00
04/11/2025	15:34:22.924	307		164.30
			307	164.30
			307	164.30
04/11/2025	15:34:21.307	3		163.92
			3	163.92
			3	163.92
04/11/2025	15:34:21.175	350		164.00
			20	164.00
			35	164.00
			60	164.00
			10	164.00
			10	164.00
			60	164.00
			15	164.00
			15	164.00
			150	164.00
			15	164.00
			10	164.00
			300	164.00
04/11/2025	15:34:21.077	3		163.92
			3	163.92
			3	163.92
04/11/2025	15:34:20.956	10		164.22
			10	164.22
			10	164.22
04/11/2025	15:34:16.214	29		164.40
			29	164.40
			29	164.40
04/11/2025	15:34:06.428	78		164.24
			78	164.24
			78	164.24
04/11/2025	15:34:05.823	14		164.24
			14	164.24
			14	164.24
04/11/2025	15:34:05.784	8		164.24
			8	164.24
			8	164.24
04/11/2025	15:34:05.634	31		164.46
			31	164.46
			31	164.46
04/11/2025	15:34:05.372	157		164.50
			7	164.50
			150	164.50
			157	164.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 176.56 / Ask: 176.60
Volume: 230 727
-1.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 16:21:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice