Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
571
24,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:34:10,221 | 900 | 24,63 | |
| 900 | 24,63 | |||
| 900 | 24,63 | |||
| 02.07.2025 | 21:33:55,680 | 900 | 24,63 | |
| 900 | 24,63 | |||
| 900 | 24,63 | |||
| 02.07.2025 | 21:32:04,289 | 45 | 24,585 | |
| 45 | 24,585 | |||
| 45 | 24,585 | |||
| 02.07.2025 | 21:27:13,915 | 20 | 24,605 | |
| 20 | 24,605 | |||
| 20 | 24,605 | |||
| 02.07.2025 | 21:24:57,605 | 200 | 24,585 | |
| 200 | 24,585 | |||
| 200 | 24,585 | |||
| 02.07.2025 | 21:17:47,663 | 15 | 24,615 | |
| 15 | 24,615 | |||
| 15 | 24,615 | |||
| 02.07.2025 | 21:15:31,665 | 102 | 24,60 | |
| 102 | 24,60 | |||
| 102 | 24,60 | |||
| 02.07.2025 | 21:01:50,704 | 250 | 24,61 | |
| 250 | 24,61 | |||
| 250 | 24,61 | |||
| 02.07.2025 | 20:58:09,205 | 11 | 24,605 | |
| 11 | 24,605 | |||
| 11 | 24,605 | |||
| 02.07.2025 | 20:42:18,513 | 300 | 24,60 | |
| 300 | 24,60 | |||
| 300 | 24,60 | |||
| 02.07.2025 | 20:36:01,071 | 3 | 24,585 | |
| 3 | 24,585 | |||
| 3 | 24,585 | |||
| 02.07.2025 | 20:35:51,712 | 3 | 24,60 | |
| 3 | 24,60 | |||
| 3 | 24,60 | |||
| 02.07.2025 | 20:32:46,156 | 100 | 24,595 | |
| 100 | 24,595 | |||
| 100 | 24,595 | |||
| 02.07.2025 | 20:26:11,468 | 80 | 24,60 | |
| 80 | 24,60 | |||
| 80 | 24,60 | |||
| 02.07.2025 | 20:25:34,896 | 868 | 24,605 | |
| 868 | 24,605 | |||
| 868 | 24,605 | |||
| 02.07.2025 | 20:20:30,492 | 60 | 24,605 | |
| 60 | 24,605 | |||
| 60 | 24,605 | |||
| 02.07.2025 | 20:19:43,770 | 900 | 24,605 | |
| 900 | 24,605 | |||
| 900 | 24,605 | |||
| 02.07.2025 | 20:18:09,007 | 20 | 24,60 | |
| 20 | 24,60 | |||
| 20 | 24,60 | |||
| 02.07.2025 | 20:13:18,079 | 900 | 24,60 | |
| 900 | 24,60 | |||
| 900 | 24,60 | |||
| 02.07.2025 | 20:11:49,958 | 438 | 24,58 | |
| 438 | 24,58 | |||
| 438 | 24,58 | |||
| 02.07.2025 | 20:11:09,950 | 1 | 24,595 | |
| 1 | 24,595 | |||
| 1 | 24,595 | |||
| 02.07.2025 | 19:53:12,049 | 1 | 24,575 | |
| 1 | 24,575 | |||
| 1 | 24,575 | |||
| 02.07.2025 | 19:52:59,944 | 100 | 24,57 | |
| 100 | 24,57 | |||
| 100 | 24,57 | |||
| 02.07.2025 | 19:49:17,068 | 10 | 24,56 | |
| 10 | 24,56 | |||
| 10 | 24,56 | |||
| 02.07.2025 | 19:40:26,710 | 299 | 24,565 | |
| 299 | 24,565 | |||
| 299 | 24,565 | |||
| 02.07.2025 | 19:35:36,819 | 130 | 24,565 | |
| 130 | 24,565 | |||
| 130 | 24,565 | |||
| 02.07.2025 | 19:35:12,721 | 20 | 24,565 | |
| 20 | 24,565 | |||
| 20 | 24,565 | |||
| 02.07.2025 | 19:35:06,675 | 1 | 24,565 | |
| 1 | 24,565 | |||
| 1 | 24,565 | |||
| 02.07.2025 | 19:34:30,263 | 207 | 24,595 | |
| 207 | 24,595 | |||
| 207 | 24,595 | |||
| 02.07.2025 | 19:34:22,644 | 400 | 24,595 | |
| 400 | 24,595 | |||
| 400 | 24,595 | |||
| 02.07.2025 | 19:19:34,903 | 1 | 24,575 | |
| 1 | 24,575 | |||
| 1 | 24,575 | |||
| 02.07.2025 | 19:18:54,357 | 1 | 24,58 | |
| 1 | 24,58 | |||
| 1 | 24,58 | |||
| 02.07.2025 | 19:16:47,370 | 80 | 24,59 | |
| 80 | 24,59 | |||
| 80 | 24,59 | |||
| 02.07.2025 | 19:15:53,077 | 1 | 24,59 | |
| 1 | 24,59 | |||
| 1 | 24,59 | |||
| 02.07.2025 | 19:15:03,081 | 1 | 24,585 | |
| 1 | 24,585 | |||
| 1 | 24,585 | |||
| 02.07.2025 | 19:14:14,785 | 250 | 24,565 | |
| 250 | 24,565 | |||
| 250 | 24,565 | |||
| 02.07.2025 | 19:13:43,774 | 16 | 24,565 | |
| 16 | 24,565 | |||
| 16 | 24,565 | |||
| 02.07.2025 | 19:12:52,919 | 600 | 24,565 | |
| 600 | 24,565 | |||
| 600 | 24,565 | |||
| 02.07.2025 | 19:12:42,625 | 10 | 24,575 | |
| 10 | 24,575 | |||
| 10 | 24,575 | |||
| 02.07.2025 | 19:10:41,393 | 150 | 24,575 | |
| 150 | 24,575 | |||
| 150 | 24,575 | |||
| 02.07.2025 | 19:09:32,956 | 190 | 24,575 | |
| 190 | 24,575 | |||
| 190 | 24,575 | |||
| 02.07.2025 | 19:05:45,190 | 3 | 24,565 | |
| 3 | 24,565 | |||
| 3 | 24,565 | |||
| 02.07.2025 | 19:01:11,636 | 3 | 24,575 | |
| 3 | 24,575 | |||
| 3 | 24,575 | |||
| 02.07.2025 | 19:00:54,929 | 9 | 24,60 | |
| 9 | 24,60 | |||
| 9 | 24,60 | |||
| 02.07.2025 | 18:57:17,112 | 19 | 24,58 | |
| 19 | 24,58 | |||
| 19 | 24,58 | |||
| 02.07.2025 | 18:51:48,381 | 100 | 24,625 | |
| 100 | 24,625 | |||
| 100 | 24,625 | |||
| 02.07.2025 | 18:51:36,180 | 900 | 24,625 | |
| 900 | 24,625 | |||
| 900 | 24,625 | |||
| 02.07.2025 | 18:47:34,015 | 50 | 24,645 | |
| 50 | 24,645 | |||
| 50 | 24,645 | |||
| 02.07.2025 | 18:44:05,494 | 3 | 24,645 | |
| 3 | 24,645 | |||
| 3 | 24,645 | |||
| 02.07.2025 | 18:37:27,488 | 10 | 24,635 | |
| 10 | 24,635 | |||
| 10 | 24,635 | |||
| 02.07.2025 | 18:25:50,079 | 100 | 24,635 | |
| 100 | 24,635 | |||
| 100 | 24,635 | |||
| 02.07.2025 | 18:25:03,775 | 1 100 | 24,62 | |
| 1 100 | 24,62 | |||
| 1 100 | 24,62 | |||
| 02.07.2025 | 18:24:30,473 | 670 | 24,615 | |
| 670 | 24,615 | |||
| 670 | 24,615 | |||
| 02.07.2025 | 18:24:29,932 | 640 | 24,615 | |
| 640 | 24,615 | |||
| 640 | 24,615 | |||
| 02.07.2025 | 18:17:10,771 | 20 | 24,625 | |
| 20 | 24,625 | |||
| 20 | 24,625 | |||
| 02.07.2025 | 18:14:24,502 | 2 | 24,61 | |
| 2 | 24,61 | |||
| 2 | 24,61 | |||
| 02.07.2025 | 18:09:21,009 | 5 | 24,615 | |
| 5 | 24,615 | |||
| 5 | 24,615 | |||
| 02.07.2025 | 18:07:35,610 | 20 | 24,595 | |
| 20 | 24,595 | |||
| 20 | 24,595 | |||
| 02.07.2025 | 18:06:59,665 | 603 | 24,60 | |
| 600 | 24,60 | |||
| 603 | 24,60 | |||
| 3 | 24,60 | |||
| 02.07.2025 | 18:06:45,358 | 900 | 24,60 | |
| 900 | 24,60 | |||
| 900 | 24,60 | |||
| 02.07.2025 | 18:06:44,337 | 60 | 24,60 | |
| 60 | 24,60 | |||
| 60 | 24,60 | |||
| 02.07.2025 | 18:06:33,475 | 2 | 24,625 | |
| 2 | 24,625 | |||
| 2 | 24,625 | |||
| 02.07.2025 | 18:04:20,675 | 130 | 24,615 | |
| 130 | 24,615 | |||
| 130 | 24,615 | |||
| 02.07.2025 | 18:00:55,803 | 2 | 24,585 | |
| 2 | 24,585 | |||
| 2 | 24,585 | |||
| 02.07.2025 | 18:00:10,676 | 500 | 24,61 | |
| 500 | 24,61 | |||
| 500 | 24,61 | |||
| 02.07.2025 | 17:59:53,966 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 02.07.2025 | 17:56:43,344 | 345 | 24,625 | |
| 345 | 24,625 | |||
| 345 | 24,625 | |||
| 02.07.2025 | 17:54:18,159 | 199 | 24,635 | |
| 199 | 24,635 | |||
| 199 | 24,635 | |||
| 02.07.2025 | 17:53:14,886 | 20 | 24,62 | |
| 20 | 24,62 | |||
| 20 | 24,62 | |||
| 02.07.2025 | 17:51:37,934 | 190 | 24,61 | |
| 190 | 24,61 | |||
| 190 | 24,61 | |||
| 02.07.2025 | 17:50:13,973 | 6 | 24,60 | |
| 6 | 24,60 | |||
| 6 | 24,60 | |||
| 02.07.2025 | 17:49:17,789 | 820 | 24,60 | |
| 820 | 24,60 | |||
| 820 | 24,60 | |||
| 02.07.2025 | 17:47:29,879 | 10 | 24,60 | |
| 10 | 24,60 | |||
| 10 | 24,60 | |||
| 02.07.2025 | 17:46:59,419 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 02.07.2025 | 17:46:18,773 | 8 | 24,60 | |
| 8 | 24,60 | |||
| 8 | 24,60 | |||
| 02.07.2025 | 17:45:00,332 | 490 | 24,62 | |
| 490 | 24,62 | |||
| 490 | 24,62 | |||
| 02.07.2025 | 17:41:32,870 | 200 | 24,64 | |
| 200 | 24,64 | |||
| 200 | 24,64 | |||
| 02.07.2025 | 17:40:23,069 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 02.07.2025 | 17:38:11,833 | 900 | 24,66 | |
| 900 | 24,66 | |||
| 900 | 24,66 | |||
| 02.07.2025 | 17:38:02,879 | 500 | 24,655 | |
| 500 | 24,655 | |||
| 30 | 24,655 | |||
| 470 | 24,655 | |||
| 02.07.2025 | 17:37:43,408 | 900 | 24,66 | |
| 900 | 24,66 | |||
| 900 | 24,66 | |||
| 02.07.2025 | 17:36:23,330 | 570 | 24,66 | |
| 350 | 24,66 | |||
| 570 | 24,66 | |||
| 200 | 24,66 | |||
| 20 | 24,66 | |||
| 02.07.2025 | 17:29:17,754 | 50 | 24,595 | |
| 50 | 24,595 | |||
| 50 | 24,595 | |||
| 02.07.2025 | 17:28:40,880 | 200 | 24,59 | |
| 200 | 24,59 | |||
| 200 | 24,59 | |||
| 02.07.2025 | 17:27:58,123 | 101 | 24,61 | |
| 101 | 24,61 | |||
| 101 | 24,61 | |||
| 02.07.2025 | 17:24:32,713 | 10 | 24,59 | |
| 10 | 24,59 | |||
| 10 | 24,59 | |||
| 02.07.2025 | 17:24:24,536 | 390 | 24,59 | |
| 390 | 24,59 | |||
| 390 | 24,59 | |||
| 02.07.2025 | 17:24:23,699 | 10 | 24,59 | |
| 10 | 24,59 | |||
| 10 | 24,59 | |||
| 02.07.2025 | 17:23:42,904 | 200 | 24,595 | |
| 200 | 24,595 | |||
| 200 | 24,595 | |||
| 02.07.2025 | 17:23:15,111 | 200 | 24,595 | |
| 200 | 24,595 | |||
| 200 | 24,595 | |||
| 02.07.2025 | 17:22:16,490 | 40 | 24,595 | |
| 40 | 24,595 | |||
| 40 | 24,595 | |||
| 02.07.2025 | 17:19:16,537 | 200 | 24,61 | |
| 200 | 24,61 | |||
| 200 | 24,61 | |||
| 02.07.2025 | 17:18:57,824 | 66 | 24,595 | |
| 66 | 24,595 | |||
| 66 | 24,595 | |||
| 02.07.2025 | 17:17:48,880 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 02.07.2025 | 17:14:40,145 | 180 | 24,625 | |
| 180 | 24,625 | |||
| 180 | 24,625 | |||
| 02.07.2025 | 17:11:34,065 | 1 250 | 24,655 | |
| 1 250 | 24,655 | |||
| 1 250 | 24,655 | |||
| 02.07.2025 | 17:08:58,366 | 2 100 | 24,67 | |
| 2 100 | 24,67 | |||
| 2 100 | 24,67 | |||
| 02.07.2025 | 17:07:47,126 | 40 | 24,65 | |
| 40 | 24,65 | |||
| 40 | 24,65 | |||
| 02.07.2025 | 17:06:47,984 | 100 | 24,665 | |
| 100 | 24,665 | |||
| 100 | 24,665 | |||
| 02.07.2025 | 17:06:34,851 | 20 | 24,66 | |
| 20 | 24,66 | |||
| 20 | 24,66 | |||
| 02.07.2025 | 17:06:08,106 | 100 | 24,67 | |
| 100 | 24,67 | |||
| 100 | 24,67 | |||
| 02.07.2025 | 17:01:23,479 | 300 | 24,65 | |
| 300 | 24,65 | |||
| 300 | 24,65 | |||
| 02.07.2025 | 17:00:20,472 | 1 879 | 24,65 | |
| 1 879 | 24,65 | |||
| 1 879 | 24,65 | |||
| 02.07.2025 | 16:59:43,596 | 1 000 | 24,64 | |
| 1 000 | 24,64 | |||
| 1 000 | 24,64 | |||
| 02.07.2025 | 16:59:43,565 | 2 000 | 24,64 | |
| 2 000 | 24,64 | |||
| 2 000 | 24,64 | |||
| 02.07.2025 | 16:59:07,125 | 2 100 | 24,65 | |
| 2 100 | 24,65 | |||
| 2 100 | 24,65 | |||
| 02.07.2025 | 16:54:48,731 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 02.07.2025 | 16:50:49,828 | 6 900 | 24,62 | |
| 5 722 | 24,62 | |||
| 1 178 | 24,62 | |||
| 6 900 | 24,62 | |||
| 02.07.2025 | 16:50:39,737 | 2 100 | 24,62 | |
| 2 100 | 24,62 | |||
| 2 100 | 24,62 | |||
| 02.07.2025 | 16:45:28,834 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 02.07.2025 | 16:43:11,300 | 1 200 | 24,59 | |
| 1 200 | 24,59 | |||
| 1 200 | 24,59 | |||
| 02.07.2025 | 16:42:01,069 | 2 | 24,595 | |
| 2 | 24,595 | |||
| 2 | 24,595 | |||
| 02.07.2025 | 16:41:33,188 | 1 | 24,585 | |
| 1 | 24,585 | |||
| 1 | 24,585 | |||
| 02.07.2025 | 16:41:14,811 | 10 | 24,59 | |
| 10 | 24,59 | |||
| 10 | 24,59 | |||
| 02.07.2025 | 16:39:19,510 | 81 | 24,62 | |
| 81 | 24,62 | |||
| 81 | 24,62 | |||
| 02.07.2025 | 16:37:56,922 | 1 000 | 24,605 | |
| 1 000 | 24,605 | |||
| 1 000 | 24,605 | |||
| 02.07.2025 | 16:37:41,679 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 02.07.2025 | 16:32:47,508 | 1 500 | 24,585 | |
| 1 500 | 24,585 | |||
| 1 500 | 24,585 | |||
| 02.07.2025 | 16:32:45,632 | 30 | 24,585 | |
| 30 | 24,585 | |||
| 30 | 24,585 | |||
| 02.07.2025 | 16:32:33,000 | 500 | 24,57 | |
| 500 | 24,57 | |||
| 500 | 24,57 | |||
| 02.07.2025 | 16:31:40,901 | 57 | 24,585 | |
| 57 | 24,585 | |||
| 57 | 24,585 | |||
| 02.07.2025 | 16:31:34,185 | 10 | 24,585 | |
| 10 | 24,585 | |||
| 10 | 24,585 | |||
| 02.07.2025 | 16:29:29,386 | 500 | 24,585 | |
| 500 | 24,585 | |||
| 500 | 24,585 | |||
| 02.07.2025 | 16:26:01,632 | 1 575 | 24,60 | |
| 1 575 | 24,60 | |||
| 1 575 | 24,60 | |||
| 02.07.2025 | 16:24:06,215 | 390 | 24,55 | |
| 390 | 24,55 | |||
| 390 | 24,55 | |||
| 02.07.2025 | 16:24:00,723 | 900 | 24,565 | |
| 900 | 24,565 | |||
| 900 | 24,565 | |||
| 02.07.2025 | 16:22:25,593 | 2 100 | 24,57 | |
| 2 100 | 24,57 | |||
| 2 100 | 24,57 | |||
| 02.07.2025 | 16:17:08,094 | 30 | 24,545 | |
| 30 | 24,545 | |||
| 30 | 24,545 | |||
| 02.07.2025 | 16:16:48,105 | 900 | 24,575 | |
| 900 | 24,575 | |||
| 900 | 24,575 | |||
| 02.07.2025 | 16:15:29,876 | 2 100 | 24,58 | |
| 2 100 | 24,58 | |||
| 2 100 | 24,58 | |||
| 02.07.2025 | 16:15:27,123 | 5 | 24,58 | |
| 5 | 24,58 | |||
| 5 | 24,58 | |||
| 02.07.2025 | 16:14:01,640 | 150 | 24,535 | |
| 150 | 24,535 | |||
| 150 | 24,535 | |||
| 02.07.2025 | 16:13:07,869 | 730 | 24,55 | |
| 730 | 24,55 | |||
| 730 | 24,55 | |||
| 02.07.2025 | 16:13:03,059 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 02.07.2025 | 16:10:07,370 | 3 | 24,515 | |
| 3 | 24,515 | |||
| 3 | 24,515 | |||
| 02.07.2025 | 16:08:22,757 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 02.07.2025 | 16:08:18,071 | 1 000 | 24,53 | |
| 1 000 | 24,53 | |||
| 1 000 | 24,53 | |||
| 02.07.2025 | 16:04:27,366 | 1 000 | 24,49 | |
| 1 000 | 24,49 | |||
| 1 000 | 24,49 | |||
| 02.07.2025 | 16:03:42,985 | 200 | 24,48 | |
| 200 | 24,48 | |||
| 200 | 24,48 | |||
| 02.07.2025 | 16:02:55,152 | 300 | 24,49 | |
| 300 | 24,49 | |||
| 300 | 24,49 | |||
| 02.07.2025 | 16:02:40,251 | 34 | 24,485 | |
| 34 | 24,485 | |||
| 34 | 24,485 | |||
| 02.07.2025 | 16:02:28,653 | 200 | 24,495 | |
| 200 | 24,495 | |||
| 200 | 24,495 | |||
| 02.07.2025 | 16:00:16,231 | 1 300 | 24,52 | |
| 1 300 | 24,52 | |||
| 1 300 | 24,52 | |||
| 02.07.2025 | 15:58:41,155 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 02.07.2025 | 15:57:29,376 | 1 | 24,47 | |
| 1 | 24,47 | |||
| 1 | 24,47 | |||
| 02.07.2025 | 15:50:32,223 | 100 | 24,515 | |
| 100 | 24,515 | |||
| 100 | 24,515 | |||
| 02.07.2025 | 15:48:47,047 | 200 | 24,515 | |
| 200 | 24,515 | |||
| 200 | 24,515 | |||
| 02.07.2025 | 15:47:48,080 | 80 | 24,52 | |
| 80 | 24,52 | |||
| 80 | 24,52 | |||
| 02.07.2025 | 15:46:45,979 | 41 | 24,52 | |
| 41 | 24,52 | |||
| 41 | 24,52 | |||
| 02.07.2025 | 15:46:06,389 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 200 | 24,53 | |||
| 02.07.2025 | 15:44:01,294 | 1 000 | 24,48 | |
| 1 000 | 24,48 | |||
| 1 000 | 24,48 | |||
| 02.07.2025 | 15:43:50,584 | 900 | 24,49 | |
| 900 | 24,49 | |||
| 900 | 24,49 | |||
| 02.07.2025 | 15:43:40,992 | 2 | 24,495 | |
| 2 | 24,495 | |||
| 2 | 24,495 | |||
| 02.07.2025 | 15:43:06,503 | 2 100 | 24,49 | |
| 2 100 | 24,49 | |||
| 2 100 | 24,49 | |||
| 02.07.2025 | 15:42:33,899 | 2 | 24,50 | |
| 2 | 24,50 | |||
| 2 | 24,50 | |||
| 02.07.2025 | 15:40:33,253 | 100 | 24,545 | |
| 100 | 24,545 | |||
| 100 | 24,545 | |||
| 02.07.2025 | 15:36:50,059 | 150 | 24,515 | |
| 150 | 24,515 | |||
| 150 | 24,515 | |||
| 02.07.2025 | 15:34:19,288 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 02.07.2025 | 15:26:34,279 | 2 | 24,58 | |
| 2 | 24,58 | |||
| 2 | 24,58 | |||
| 02.07.2025 | 15:24:36,671 | 1 | 24,575 | |
| 1 | 24,575 | |||
| 1 | 24,575 | |||
| 02.07.2025 | 15:22:57,597 | 500 | 24,56 | |
| 500 | 24,56 | |||
| 500 | 24,56 | |||
| 02.07.2025 | 15:22:48,950 | 3 | 24,56 | |
| 3 | 24,56 | |||
| 3 | 24,56 | |||
| 02.07.2025 | 15:22:06,655 | 497 | 24,555 | |
| 497 | 24,555 | |||
| 497 | 24,555 | |||
| 02.07.2025 | 15:22:06,485 | 3 103 | 24,555 | |
| 1 000 | 24,555 | |||
| 3 | 24,555 | |||
| 3 103 | 24,555 | |||
| 2 100 | 24,555 | |||
| 02.07.2025 | 15:21:20,710 | 2 100 | 24,575 | |
| 2 100 | 24,575 | |||
| 2 100 | 24,575 | |||
| 02.07.2025 | 15:15:02,925 | 280 | 24,56 | |
| 280 | 24,56 | |||
| 280 | 24,56 | |||
| 02.07.2025 | 15:12:42,130 | 700 | 24,555 | |
| 700 | 24,555 | |||
| 700 | 24,555 | |||
| 02.07.2025 | 15:12:26,807 | 375 | 24,535 | |
| 375 | 24,535 | |||
| 375 | 24,535 | |||
| 02.07.2025 | 15:12:20,227 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 02.07.2025 | 15:12:03,710 | 321 | 24,53 | |
| 321 | 24,53 | |||
| 321 | 24,53 | |||
| 02.07.2025 | 15:09:53,127 | 400 | 24,555 | |
| 400 | 24,555 | |||
| 400 | 24,555 | |||
| 02.07.2025 | 15:07:34,956 | 2 000 | 24,59 | |
| 2 000 | 24,59 | |||
| 2 000 | 24,59 | |||
| 02.07.2025 | 15:07:07,537 | 92 | 24,595 | |
| 92 | 24,595 | |||
| 92 | 24,595 | |||
| 02.07.2025 | 15:07:03,239 | 375 | 24,59 | |
| 375 | 24,59 | |||
| 375 | 24,59 | |||
| 02.07.2025 | 15:04:50,789 | 400 | 24,61 | |
| 400 | 24,61 | |||
| 400 | 24,61 | |||
| 02.07.2025 | 15:04:17,649 | 100 | 24,595 | |
| 100 | 24,595 | |||
| 100 | 24,595 | |||
| 02.07.2025 | 15:01:41,200 | 200 | 24,58 | |
| 200 | 24,58 | |||
| 200 | 24,58 | |||
| 02.07.2025 | 14:56:40,052 | 200 | 24,555 | |
| 200 | 24,555 | |||
| 200 | 24,555 | |||
| 02.07.2025 | 14:55:05,846 | 810 | 24,50 | |
| 810 | 24,50 | |||
| 810 | 24,50 | |||
| 02.07.2025 | 14:55:05,449 | 50 | 24,49 | |
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 02.07.2025 | 14:54:07,329 | 82 | 24,51 | |
| 82 | 24,51 | |||
| 82 | 24,51 | |||
| 02.07.2025 | 14:52:28,502 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 02.07.2025 | 14:51:50,300 | 1 000 | 24,50 | |
| 1 000 | 24,50 | |||
| 1 000 | 24,50 | |||
| 02.07.2025 | 14:51:40,006 | 400 | 24,495 | |
| 400 | 24,495 | |||
| 400 | 24,495 | |||
| 02.07.2025 | 14:51:29,544 | 100 | 24,505 | |
| 100 | 24,505 | |||
| 100 | 24,505 | |||
| 02.07.2025 | 14:48:17,240 | 900 | 24,50 | |
| 900 | 24,50 | |||
| 900 | 24,50 | |||
| 02.07.2025 | 14:48:08,260 | 200 | 24,515 | |
| 200 | 24,515 | |||
| 200 | 24,515 | |||
| 02.07.2025 | 14:45:52,869 | 204 | 24,485 | |
| 204 | 24,485 | |||
| 204 | 24,485 | |||
| 02.07.2025 | 14:44:35,876 | 319 | 24,48 | |
| 319 | 24,48 | |||
| 319 | 24,48 | |||
| 02.07.2025 | 14:44:29,356 | 205 | 24,485 | |
| 205 | 24,485 | |||
| 205 | 24,485 | |||
| 02.07.2025 | 14:42:10,243 | 1 228 | 24,50 | |
| 1 228 | 24,50 | |||
| 1 228 | 24,50 | |||
| 02.07.2025 | 14:42:10,119 | 2 100 | 24,50 | |
| 849 | 24,50 | |||
| 400 | 24,50 | |||
| 200 | 24,50 | |||
| 651 | 24,50 | |||
| 2 100 | 24,50 | |||
| 02.07.2025 | 14:42:09,241 | 2 101 | 24,50 | |
| 1 | 24,50 | |||
| 2 100 | 24,50 | |||
| 2 101 | 24,50 | |||
| 02.07.2025 | 14:42:04,540 | 2 100 | 24,50 | |
| 50 | 24,50 | |||
| 2 100 | 24,50 | |||
| 2 050 | 24,50 | |||
| 02.07.2025 | 14:41:42,593 | 100 | 24,51 | |
| 100 | 24,51 | |||
| 100 | 24,51 | |||
| 02.07.2025 | 14:40:44,976 | 100 | 24,53 | |
| 100 | 24,53 | |||
| 100 | 24,53 | |||
| 02.07.2025 | 14:37:15,690 | 1 274 | 24,535 | |
| 1 274 | 24,535 | |||
| 1 274 | 24,535 | |||
| 02.07.2025 | 14:37:11,921 | 3 326 | 24,535 | |
| 3 326 | 24,535 | |||
| 1 226 | 24,535 | |||
| 2 100 | 24,535 | |||
| 02.07.2025 | 14:35:11,764 | 1 700 | 24,535 | |
| 1 700 | 24,535 | |||
| 1 700 | 24,535 | |||
| 02.07.2025 | 14:35:11,683 | 1 700 | 24,535 | |
| 1 700 | 24,535 | |||
| 1 700 | 24,535 | |||
| 02.07.2025 | 14:34:06,780 | 20 | 24,54 | |
| 20 | 24,54 | |||
| 20 | 24,54 | |||
| 02.07.2025 | 14:33:49,939 | 150 | 24,515 | |
| 150 | 24,515 | |||
| 150 | 24,515 | |||
| 02.07.2025 | 14:32:04,033 | 900 | 24,535 | |
| 900 | 24,535 | |||
| 900 | 24,535 | |||
| 02.07.2025 | 14:32:03,936 | 2 100 | 24,535 | |
| 2 100 | 24,535 | |||
| 2 100 | 24,535 | |||
| 02.07.2025 | 14:32:03,869 | 1 100 | 24,55 | |
| 1 100 | 24,55 | |||
| 1 000 | 24,55 | |||
| 100 | 24,55 | |||
| 02.07.2025 | 14:31:56,640 | 42 | 24,565 | |
| 42 | 24,565 | |||
| 42 | 24,565 | |||
| 02.07.2025 | 14:31:50,795 | 129 | 24,555 | |
| 129 | 24,555 | |||
| 129 | 24,555 | |||
| 02.07.2025 | 14:31:04,056 | 4 | 24,57 | |
| 4 | 24,57 | |||
| 4 | 24,57 | |||
| 02.07.2025 | 14:30:36,917 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 02.07.2025 | 14:29:44,654 | 140 | 24,61 | |
| 140 | 24,61 | |||
| 140 | 24,61 | |||
| 02.07.2025 | 14:29:34,291 | 1 | 24,61 | |
| 1 | 24,61 | |||
| 1 | 24,61 | |||
| 02.07.2025 | 14:29:34,236 | 300 | 24,61 | |
| 300 | 24,61 | |||
| 300 | 24,61 | |||
| 02.07.2025 | 14:29:18,402 | 1 700 | 24,61 | |
| 1 700 | 24,61 | |||
| 1 700 | 24,61 | |||
| 02.07.2025 | 14:28:45,665 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 02.07.2025 | 14:28:32,477 | 1 350 | 24,605 | |
| 1 350 | 24,605 | |||
| 1 350 | 24,605 | |||
| 02.07.2025 | 14:27:28,567 | 1 | 24,605 | |
| 1 | 24,605 | |||
| 1 | 24,605 | |||
| 02.07.2025 | 14:26:33,495 | 100 | 24,575 | |
| 100 | 24,575 | |||
| 100 | 24,575 | |||
| 02.07.2025 | 14:26:08,774 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 02.07.2025 | 14:25:56,083 | 75 | 24,60 | |
| 75 | 24,60 | |||
| 75 | 24,60 | |||
| 02.07.2025 | 14:24:40,764 | 40 | 24,595 | |
| 40 | 24,595 | |||
| 40 | 24,595 | |||
| 02.07.2025 | 14:21:20,764 | 1 000 | 24,63 | |
| 1 000 | 24,63 | |||
| 1 000 | 24,63 | |||
| 02.07.2025 | 14:20:21,852 | 90 | 24,61 | |
| 90 | 24,61 | |||
| 90 | 24,61 | |||
| 02.07.2025 | 14:19:26,972 | 10 | 24,645 | |
| 10 | 24,645 | |||
| 10 | 24,645 | |||
| 02.07.2025 | 14:17:07,519 | 1 000 | 24,63 | |
| 1 000 | 24,63 | |||
| 1 000 | 24,63 | |||
| 02.07.2025 | 14:13:03,539 | 20 | 24,67 | |
| 20 | 24,67 | |||
| 20 | 24,67 | |||
| 02.07.2025 | 14:12:56,678 | 30 | 24,67 | |
| 30 | 24,67 | |||
| 30 | 24,67 | |||
| 02.07.2025 | 14:12:08,679 | 2 | 24,64 | |
| 2 | 24,64 | |||
| 2 | 24,64 | |||
| 02.07.2025 | 14:11:53,092 | 40 | 24,64 | |
| 40 | 24,64 | |||
| 40 | 24,64 | |||
| 02.07.2025 | 14:11:22,661 | 2 | 24,63 | |
| 2 | 24,63 | |||
| 2 | 24,63 | |||
| 02.07.2025 | 14:08:35,092 | 36 | 24,64 | |
| 36 | 24,64 | |||
| 36 | 24,64 | |||
| 02.07.2025 | 14:08:26,317 | 400 | 24,65 | |
| 400 | 24,65 | |||
| 400 | 24,65 | |||
| 02.07.2025 | 14:04:17,632 | 400 | 24,63 | |
| 400 | 24,63 | |||
| 400 | 24,63 | |||
| 02.07.2025 | 14:03:48,107 | 110 | 24,625 | |
| 110 | 24,625 | |||
| 110 | 24,625 | |||
| 02.07.2025 | 14:02:50,087 | 380 | 24,62 | |
| 380 | 24,62 | |||
| 380 | 24,62 | |||
| 02.07.2025 | 14:02:24,885 | 250 | 24,595 | |
| 250 | 24,595 | |||
| 250 | 24,595 | |||
| 02.07.2025 | 14:01:52,815 | 950 | 24,61 | |
| 950 | 24,61 | |||
| 950 | 24,61 | |||
| 02.07.2025 | 14:01:47,279 | 250 | 24,615 | |
| 250 | 24,615 | |||
| 250 | 24,615 | |||
| 02.07.2025 | 13:59:39,210 | 100 | 24,69 | |
| 100 | 24,69 | |||
| 100 | 24,69 | |||
| 02.07.2025 | 13:55:42,768 | 55 | 24,75 | |
| 55 | 24,75 | |||
| 55 | 24,75 | |||
| 02.07.2025 | 13:54:44,509 | 202 | 24,755 | |
| 202 | 24,755 | |||
| 202 | 24,755 | |||
| 02.07.2025 | 13:52:31,906 | 195 | 24,745 | |
| 195 | 24,745 | |||
| 195 | 24,745 | |||
| 02.07.2025 | 13:51:26,127 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 02.07.2025 | 13:48:48,623 | 225 | 24,76 | |
| 225 | 24,76 | |||
| 225 | 24,76 | |||
| 02.07.2025 | 13:48:37,903 | 1 000 | 24,76 | |
| 1 000 | 24,76 | |||
| 1 000 | 24,76 | |||
| 02.07.2025 | 13:48:37,207 | 600 | 24,755 | |
| 600 | 24,755 | |||
| 600 | 24,755 | |||
| 02.07.2025 | 13:45:07,635 | 83 | 24,745 | |
| 83 | 24,745 | |||
| 83 | 24,745 | |||
| 02.07.2025 | 13:44:34,942 | 1 | 24,735 | |
| 1 | 24,735 | |||
| 1 | 24,735 | |||
| 02.07.2025 | 13:40:26,861 | 100 | 24,715 | |
| 100 | 24,715 | |||
| 100 | 24,715 | |||
| 02.07.2025 | 13:39:33,955 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 02.07.2025 | 13:36:39,511 | 225 | 24,74 | |
| 225 | 24,74 | |||
| 225 | 24,74 | |||
| 02.07.2025 | 13:36:03,996 | 3 | 24,735 | |
| 3 | 24,735 | |||
| 3 | 24,735 | |||
| 02.07.2025 | 13:35:37,533 | 2 | 24,745 | |
| 2 | 24,745 | |||
| 2 | 24,745 | |||
| 02.07.2025 | 13:35:11,254 | 7 | 24,745 | |
| 7 | 24,745 | |||
| 7 | 24,745 | |||
| 02.07.2025 | 13:34:54,253 | 200 | 24,735 | |
| 200 | 24,735 | |||
| 200 | 24,735 | |||
| 02.07.2025 | 13:31:06,096 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 | |||
| 02.07.2025 | 13:30:58,602 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 02.07.2025 | 13:30:16,591 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 | |||
| 02.07.2025 | 13:29:45,709 | 800 | 24,74 | |
| 800 | 24,74 | |||
| 800 | 24,74 | |||
| 02.07.2025 | 13:29:45,561 | 1 700 | 24,74 | |
| 1 700 | 24,74 | |||
| 1 700 | 24,74 | |||
| 02.07.2025 | 13:28:41,776 | 1 | 24,725 | |
| 1 | 24,725 | |||
| 1 | 24,725 | |||
| 02.07.2025 | 13:28:17,756 | 40 | 24,725 | |
| 40 | 24,725 | |||
| 40 | 24,725 | |||
| 02.07.2025 | 13:27:28,487 | 400 | 24,72 | |
| 400 | 24,72 | |||
| 400 | 24,72 | |||
| 02.07.2025 | 13:25:06,285 | 200 | 24,685 | |
| 200 | 24,685 | |||
| 200 | 24,685 | |||
| 02.07.2025 | 13:23:30,110 | 200 | 24,69 | |
| 200 | 24,69 | |||
| 200 | 24,69 | |||
| 02.07.2025 | 13:23:09,753 | 125 | 24,70 | |
| 125 | 24,70 | |||
| 125 | 24,70 | |||
| 02.07.2025 | 13:23:05,608 | 2 000 | 24,70 | |
| 2 000 | 24,70 | |||
| 2 000 | 24,70 | |||
| 02.07.2025 | 13:22:49,976 | 150 | 24,68 | |
| 150 | 24,68 | |||
| 150 | 24,68 | |||
| 02.07.2025 | 13:21:18,193 | 15 | 24,685 | |
| 15 | 24,685 | |||
| 15 | 24,685 | |||
| 02.07.2025 | 13:18:43,416 | 5 | 24,665 | |
| 5 | 24,665 | |||
| 5 | 24,665 | |||
| 02.07.2025 | 13:16:23,533 | 45 | 24,67 | |
| 45 | 24,67 | |||
| 45 | 24,67 | |||
| 02.07.2025 | 13:14:23,533 | 400 | 24,645 | |
| 400 | 24,645 | |||
| 400 | 24,645 | |||
| 02.07.2025 | 13:07:37,721 | 182 | 24,66 | |
| 182 | 24,66 | |||
| 182 | 24,66 | |||
| 02.07.2025 | 13:07:22,484 | 40 | 24,66 | |
| 40 | 24,66 | |||
| 40 | 24,66 | |||
| 02.07.2025 | 13:06:34,549 | 50 | 24,66 | |
| 50 | 24,66 | |||
| 50 | 24,66 | |||
| 02.07.2025 | 12:59:45,318 | 2 000 | 24,655 | |
| 2 000 | 24,655 | |||
| 2 000 | 24,655 | |||
| 02.07.2025 | 12:56:13,919 | 300 | 24,645 | |
| 300 | 24,645 | |||
| 300 | 24,645 | |||
| 02.07.2025 | 12:53:38,310 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 02.07.2025 | 12:50:14,355 | 55 | 24,69 | |
| 55 | 24,69 | |||
| 55 | 24,69 | |||
| 02.07.2025 | 12:50:04,063 | 8 | 24,705 | |
| 8 | 24,705 | |||
| 8 | 24,705 | |||
| 02.07.2025 | 12:49:24,440 | 12 | 24,695 | |
| 12 | 24,695 | |||
| 12 | 24,695 | |||
| 02.07.2025 | 12:48:05,581 | 20 | 24,70 | |
| 20 | 24,70 | |||
| 20 | 24,70 | |||
| 02.07.2025 | 12:47:07,004 | 200 | 24,71 | |
| 200 | 24,71 | |||
| 200 | 24,71 | |||
| 02.07.2025 | 12:46:23,071 | 1 600 | 24,715 | |
| 1 600 | 24,715 | |||
| 1 600 | 24,715 | |||
| 02.07.2025 | 12:46:06,069 | 1 700 | 24,715 | |
| 1 700 | 24,715 | |||
| 1 700 | 24,715 | |||
| 02.07.2025 | 12:46:06,044 | 1 700 | 24,715 | |
| 1 700 | 24,715 | |||
| 1 700 | 24,715 | |||
| 02.07.2025 | 12:44:42,494 | 50 | 24,72 | |
| 50 | 24,72 | |||
| 50 | 24,72 | |||
| 02.07.2025 | 12:43:20,135 | 48 | 24,71 | |
| 48 | 24,71 | |||
| 48 | 24,71 | |||
| 02.07.2025 | 12:43:00,768 | 55 | 24,70 | |
| 55 | 24,70 | |||
| 55 | 24,70 | |||
| 02.07.2025 | 12:39:43,537 | 50 | 24,715 | |
| 50 | 24,715 | |||
| 50 | 24,715 | |||
| 02.07.2025 | 12:38:48,342 | 50 | 24,70 | |
| 50 | 24,70 | |||
| 50 | 24,70 | |||
| 02.07.2025 | 12:38:22,440 | 250 | 24,71 | |
| 250 | 24,71 | |||
| 250 | 24,71 | |||
| 02.07.2025 | 12:36:41,675 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 02.07.2025 | 12:35:27,202 | 130 | 24,70 | |
| 100 | 24,70 | |||
| 130 | 24,70 | |||
| 30 | 24,70 | |||
| 02.07.2025 | 12:30:17,229 | 15 | 24,655 | |
| 15 | 24,655 | |||
| 15 | 24,655 | |||
| 02.07.2025 | 12:29:04,509 | 1 600 | 24,65 | |
| 1 600 | 24,65 | |||
| 1 600 | 24,65 | |||
| 02.07.2025 | 12:28:54,108 | 1 700 | 24,645 | |
| 1 700 | 24,645 | |||
| 1 700 | 24,645 | |||
| 02.07.2025 | 12:28:54,045 | 1 700 | 24,645 | |
| 1 700 | 24,645 | |||
| 1 700 | 24,645 | |||
| 02.07.2025 | 12:28:38,527 | 100 | 24,645 | |
| 100 | 24,645 | |||
| 100 | 24,645 | |||
| 02.07.2025 | 12:28:25,725 | 100 | 24,64 | |
| 100 | 24,64 | |||
| 100 | 24,64 | |||
| 02.07.2025 | 12:27:14,536 | 50 | 24,64 | |
| 50 | 24,64 | |||
| 50 | 24,64 | |||
| 02.07.2025 | 12:25:37,978 | 330 | 24,625 | |
| 330 | 24,625 | |||
| 330 | 24,625 | |||
| 02.07.2025 | 12:22:45,214 | 50 | 24,625 | |
| 50 | 24,625 | |||
| 50 | 24,625 | |||
| 02.07.2025 | 12:20:08,771 | 100 | 24,615 | |
| 100 | 24,615 | |||
| 100 | 24,615 | |||
| 02.07.2025 | 12:19:35,326 | 150 | 24,615 | |
| 150 | 24,615 | |||
| 150 | 24,615 | |||
| 02.07.2025 | 12:18:48,512 | 440 | 24,625 | |
| 440 | 24,625 | |||
| 440 | 24,625 | |||
| 02.07.2025 | 12:14:15,468 | 40 | 24,63 | |
| 40 | 24,63 | |||
| 40 | 24,63 | |||
| 02.07.2025 | 12:14:13,623 | 3 | 24,62 | |
| 3 | 24,62 | |||
| 3 | 24,62 | |||
| 02.07.2025 | 12:13:47,668 | 5 | 24,63 | |
| 5 | 24,63 | |||
| 5 | 24,63 | |||
| 02.07.2025 | 12:13:43,541 | 50 | 24,63 | |
| 50 | 24,63 | |||
| 50 | 24,63 | |||
| 02.07.2025 | 12:12:47,569 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 02.07.2025 | 12:09:24,516 | 2 | 24,63 | |
| 2 | 24,63 | |||
| 2 | 24,63 | |||
| 02.07.2025 | 12:07:42,093 | 1 400 | 24,63 | |
| 1 400 | 24,63 | |||
| 1 400 | 24,63 | |||
| 02.07.2025 | 12:07:37,926 | 2 100 | 24,63 | |
| 2 100 | 24,63 | |||
| 2 100 | 24,63 | |||
| 02.07.2025 | 12:06:58,240 | 22 | 24,64 | |
| 22 | 24,64 | |||
| 22 | 24,64 | |||
| 02.07.2025 | 12:05:31,380 | 203 | 24,64 | |
| 203 | 24,64 | |||
| 203 | 24,64 | |||
| 02.07.2025 | 12:05:00,409 | 250 | 24,635 | |
| 250 | 24,635 | |||
| 250 | 24,635 | |||
| 02.07.2025 | 12:02:51,008 | 85 | 24,625 | |
| 85 | 24,625 | |||
| 85 | 24,625 | |||
| 02.07.2025 | 11:58:21,779 | 9 | 24,645 | |
| 9 | 24,645 | |||
| 9 | 24,645 | |||
| 02.07.2025 | 11:56:52,905 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 02.07.2025 | 11:55:15,888 | 170 | 24,655 | |
| 170 | 24,655 | |||
| 170 | 24,655 | |||
| 02.07.2025 | 11:52:05,905 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 02.07.2025 | 11:48:06,486 | 800 | 24,69 | |
| 800 | 24,69 | |||
| 800 | 24,69 | |||
| 02.07.2025 | 11:46:36,536 | 20 | 24,69 | |
| 20 | 24,69 | |||
| 20 | 24,69 | |||
| 02.07.2025 | 11:46:13,834 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 02.07.2025 | 11:46:02,243 | 60 | 24,685 | |
| 60 | 24,685 | |||
| 60 | 24,685 | |||
| 02.07.2025 | 11:45:27,149 | 80 | 24,685 | |
| 80 | 24,685 | |||
| 80 | 24,685 | |||
| 02.07.2025 | 11:45:08,013 | 4 | 24,68 | |
| 4 | 24,68 | |||
| 4 | 24,68 | |||
| 02.07.2025 | 11:43:58,015 | 20 | 24,675 | |
| 20 | 24,675 | |||
| 20 | 24,675 | |||
| 02.07.2025 | 11:43:56,870 | 25 | 24,675 | |
| 25 | 24,675 | |||
| 25 | 24,675 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00