iSh.DJ Glob.Titans 50 U.ETF DE

1008

965

98.37

       

Date Time Volume Order Volume Price
18/12/2025 17:50:35.744 1   98.37
      1 98.37
      1 98.37
18/12/2025 17:50:09.779 1   98.23
      1 98.23
      1 98.23
18/12/2025 17:49:58.204 3   98.23
      3 98.23
      3 98.23
18/12/2025 17:49:46.335 1   98.38
      1 98.38
      1 98.38
18/12/2025 17:48:24.702 1   98.36
      1 98.36
      1 98.36
18/12/2025 17:47:39.606 1   98.37
      1 98.37
      1 98.37
18/12/2025 17:45:49.004 1   98.39
      1 98.39
      1 98.39
18/12/2025 17:35:06.729 1   98.38
      1 98.38
      1 98.38
18/12/2025 17:34:45.588 6   98.37
      6 98.37
      6 98.37
18/12/2025 17:34:39.855 1   98.23
      1 98.23
      1 98.23
18/12/2025 17:34:28.588 3   98.23
      3 98.23
      3 98.23
18/12/2025 17:34:08.554 1   98.35
      1 98.35
      1 98.35
18/12/2025 17:33:41.586 1   98.35
      1 98.35
      1 98.35
18/12/2025 17:30:55.670 51   98.31
      51 98.31
      51 98.31
18/12/2025 17:28:21.994 100   98.23
      100 98.23
      100 98.23
18/12/2025 17:27:53.691 36   98.21
      36 98.21
      36 98.21
18/12/2025 17:27:08.608 2   98.23
      2 98.23
      2 98.23
18/12/2025 17:26:20.589 1   98.29
      1 98.29
      1 98.29
18/12/2025 17:26:17.975 2   98.24
      2 98.24
      2 98.24
18/12/2025 17:25:18.815 1   98.25
      1 98.25
      1 98.25
18/12/2025 17:25:18.722 1   98.22
      1 98.22
      1 98.22
18/12/2025 17:24:37.955 1   98.23
      1 98.23
      1 98.23
18/12/2025 17:23:54.949 101   98.25
      101 98.25
      101 98.25
18/12/2025 17:23:47.738 1   98.23
      1 98.23
      1 98.23
18/12/2025 17:23:32.345 1   98.25
      1 98.25
      1 98.25
18/12/2025 17:23:30.770 1   98.25
      1 98.25
      1 98.25
18/12/2025 17:22:57.040 3   98.21
      3 98.21
      3 98.21
18/12/2025 17:22:41.732 1   98.27
      1 98.27
      1 98.27
18/12/2025 17:22:13.162 4   98.28
      4 98.28
      4 98.28
18/12/2025 17:21:07.532 1   98.24
      1 98.24
      1 98.24
18/12/2025 17:20:08.144 87   98.26
      87 98.26
      87 98.26
18/12/2025 17:19:20.953 1   98.23
      1 98.23
      1 98.23
18/12/2025 17:19:19.973 15   98.22
      15 98.22
      15 98.22
18/12/2025 17:19:00.828 1   98.22
      1 98.22
      1 98.22
18/12/2025 17:14:07.151 1   98.24
      1 98.24
      1 98.24
18/12/2025 17:13:40.596 1   98.24
      1 98.24
      1 98.24
18/12/2025 17:12:18.873 23   98.27
      23 98.27
      23 98.27
18/12/2025 17:10:21.045 25   98.26
      25 98.26
      25 98.26
18/12/2025 17:08:32.637 11   98.27
      11 98.27
      11 98.27
18/12/2025 17:07:01.078 2   98.28
      2 98.28
      2 98.28
18/12/2025 17:06:58.466 3   98.26
      3 98.26
      3 98.26
18/12/2025 17:06:43.670 4   98.30
      4 98.30
      4 98.30
18/12/2025 17:05:34.846 123   98.22
      123 98.22
      123 98.22
18/12/2025 17:00:56.283 1   98.29
      1 98.29
      1 98.29
18/12/2025 17:00:09.883 8   98.26
      8 98.26
      8 98.26
18/12/2025 16:59:07.202 1   98.25
      1 98.25
      1 98.25
18/12/2025 16:58:35.572 50   98.28
      50 98.28
      50 98.28
18/12/2025 16:57:36.527 1   98.29
      1 98.29
      1 98.29
18/12/2025 16:57:36.429 1   98.29
      1 98.29
      1 98.29
18/12/2025 16:57:19.315 17   98.24
      17 98.24
      17 98.24
18/12/2025 16:56:44.987 1   98.28
      1 98.28
      1 98.28
18/12/2025 16:54:59.292 1   98.28
      1 98.28
      1 98.28
18/12/2025 16:54:26.337 2   98.27
      2 98.27
      2 98.27
18/12/2025 16:54:26.277 1   98.27
      1 98.27
      1 98.27
18/12/2025 16:54:04.933 1   98.30
      1 98.30
      1 98.30
18/12/2025 16:53:46.717 1   98.28
      1 98.28
      1 98.28
18/12/2025 16:51:43.870 25   98.24
      25 98.24
      25 98.24
18/12/2025 16:48:44.390 1   98.25
      1 98.25
      1 98.25
18/12/2025 16:47:58.366 1   98.27
      1 98.27
      1 98.27
18/12/2025 16:47:54.735 356   98.26
      356 98.26
      356 98.26
18/12/2025 16:45:24.895 7   98.29
      7 98.29
      7 98.29
18/12/2025 16:45:17.884 7   98.29
      7 98.29
      7 98.29
18/12/2025 16:41:58.653 3   98.26
      3 98.26
      3 98.26
18/12/2025 16:41:38.721 5   98.27
      5 98.27
      5 98.27
18/12/2025 16:41:30.371 1   98.28
      1 98.28
      1 98.28
18/12/2025 16:41:27.255 62   98.29
      62 98.29
      62 98.29
18/12/2025 16:41:05.825 1   98.24
      1 98.24
      1 98.24
18/12/2025 16:41:02.300 1   98.24
      1 98.24
      1 98.24
18/12/2025 16:40:45.589 7   98.22
      7 98.22
      7 98.22
18/12/2025 16:40:43.272 1   98.23
      1 98.23
      1 98.23
18/12/2025 16:39:17.219 1   98.35
      1 98.35
      1 98.35
18/12/2025 16:39:05.142 1   98.38
      1 98.38
      1 98.38
18/12/2025 16:38:39.782 1   98.31
      1 98.31
      1 98.31
18/12/2025 16:38:04.280 42   98.30
      42 98.30
      42 98.30
18/12/2025 16:37:35.986 1   98.30
      1 98.30
      1 98.30
18/12/2025 16:37:11.129 1   98.20
      1 98.20
      1 98.20
18/12/2025 16:36:57.444 3   98.19
      3 98.19
      3 98.19
18/12/2025 16:36:50.597 3   98.23
      3 98.23
      3 98.23
18/12/2025 16:35:22.142 1   98.28
      1 98.28
      1 98.28
18/12/2025 16:34:10.496 1   98.23
      1 98.23
      1 98.23
18/12/2025 16:33:17.160 10   98.20
      10 98.20
      10 98.20
18/12/2025 16:32:58.847 10   98.20
      10 98.20
      10 98.20
18/12/2025 16:32:18.289 18   98.16
      18 98.16
      18 98.16
18/12/2025 16:31:45.990 20   98.18
      20 98.18
      20 98.18
18/12/2025 16:27:49.980 4   98.13
      4 98.13
      4 98.13
18/12/2025 16:27:29.655 50   98.11
      50 98.11
      50 98.11
18/12/2025 16:26:59.854 3   98.06
      3 98.06
      3 98.06
18/12/2025 16:26:24.439 1   98.05
      1 98.05
      1 98.05
18/12/2025 16:26:16.594 1   98.01
      1 98.01
      1 98.01
18/12/2025 16:26:13.260 2   98.01
      2 98.01
      2 98.01
18/12/2025 16:26:03.005 2   97.98
      2 97.98
      2 97.98
18/12/2025 16:25:15.889 2   98.02
      2 98.02
      2 98.02
18/12/2025 16:23:10.749 80   97.90
      80 97.90
      80 97.90
18/12/2025 16:20:43.743 2   97.68
      2 97.68
      2 97.68
18/12/2025 16:19:09.851 1   97.72
      1 97.72
      1 97.72
18/12/2025 16:19:07.131 1   97.72
      1 97.72
      1 97.72
18/12/2025 16:16:35.045 1   97.65
      1 97.65
      1 97.65
18/12/2025 16:16:18.231 1   97.60
      1 97.60
      1 97.60
18/12/2025 16:11:42.232 27   97.62
      27 97.62
      27 97.62
18/12/2025 16:11:34.375 2   97.63
      2 97.63
      2 97.63
18/12/2025 16:11:15.257 11   97.65
      11 97.65
      11 97.65
18/12/2025 16:09:36.419 1   97.71
      1 97.71
      1 97.71
18/12/2025 16:09:03.194 1   97.74
      1 97.74
      1 97.74
18/12/2025 16:09:00.993 45   97.70
      45 97.70
      45 97.70
18/12/2025 16:05:10.419 1   97.75
      1 97.75
      1 97.75
18/12/2025 16:05:05.186 1   97.74
      1 97.74
      1 97.74
18/12/2025 16:04:09.621 1   97.76
      1 97.76
      1 97.76
18/12/2025 16:03:45.267 4   97.79
      4 97.79
      4 97.79
18/12/2025 16:03:19.707 1   97.74
      1 97.74
      1 97.74
18/12/2025 16:03:14.276 1   97.77
      1 97.77
      1 97.77
18/12/2025 16:02:57.662 1   97.82
      1 97.82
      1 97.82
18/12/2025 16:02:03.247 9   97.81
      9 97.81
      9 97.81
18/12/2025 16:00:50.123 2   97.89
      2 97.89
      2 97.89
18/12/2025 16:00:13.673 3   97.85
      3 97.85
      3 97.85
18/12/2025 16:00:12.365 11   97.85
      11 97.85
      11 97.85
18/12/2025 15:58:41.047 150   97.86
      150 97.86
      150 97.86
18/12/2025 15:57:59.532 1   97.83
      1 97.83
      1 97.83
18/12/2025 15:57:27.734 5   97.79
      5 97.79
      5 97.79
18/12/2025 15:57:05.191 1   97.78
      1 97.78
      1 97.78
18/12/2025 15:56:59.355 1   97.77
      1 97.77
      1 97.77
18/12/2025 15:56:26.739 1   97.76
      1 97.76
      1 97.76
18/12/2025 15:55:58.665 3   97.76
      3 97.76
      3 97.76
18/12/2025 15:55:47.896 3   97.74
      3 97.74
      3 97.74
18/12/2025 15:53:42.191 1   97.75
      1 97.75
      1 97.75
18/12/2025 15:51:53.137 1   97.58
      1 97.58
      1 97.58
18/12/2025 15:51:20.405 1   97.56
      1 97.56
      1 97.56
18/12/2025 15:50:40.313 75   97.55
      75 97.55
      75 97.55
18/12/2025 15:48:59.980 2   97.53
      2 97.53
      2 97.53
18/12/2025 15:48:47.897 1   97.55
      1 97.55
      1 97.55
18/12/2025 15:48:38.034 1   97.59
      1 97.59
      1 97.59
18/12/2025 15:48:09.131 14   97.58
      14 97.58
      14 97.58
18/12/2025 15:47:32.472 1   97.58
      1 97.58
      1 97.58
18/12/2025 15:47:21.001 1   97.64
      1 97.64
      1 97.64
18/12/2025 15:47:06.186 1   97.65
      1 97.65
      1 97.65
18/12/2025 15:46:06.792 1   97.54
      1 97.54
      1 97.54
18/12/2025 15:45:04.240 421   97.60
      421 97.60
      421 97.60
18/12/2025 15:45:00.819 428   97.57
      428 97.57
      428 97.57
18/12/2025 15:43:46.297 50   97.59
      50 97.59
      50 97.59
18/12/2025 15:42:14.528 21   97.55
      21 97.55
      21 97.55
18/12/2025 15:40:48.103 1   97.58
      1 97.58
      1 97.58
18/12/2025 15:36:29.095 1   97.64
      1 97.64
      1 97.64
18/12/2025 15:35:26.029 1   97.68
      1 97.68
      1 97.68
18/12/2025 15:28:10.153 1   97.77
      1 97.77
      1 97.77
18/12/2025 15:25:55.156 40   97.86
      40 97.86
      40 97.86
18/12/2025 15:22:44.859 1   97.80
      1 97.80
      1 97.80
18/12/2025 15:20:33.613 1   97.79
      1 97.79
      1 97.79
18/12/2025 15:20:04.716 1   97.78
      1 97.78
      1 97.78
18/12/2025 15:19:35.736 1   97.78
      1 97.78
      1 97.78
18/12/2025 15:19:27.481 114   97.74
      114 97.74
      114 97.74
18/12/2025 15:19:05.434 1   97.77
      1 97.77
      1 97.77
18/12/2025 15:18:59.089 1   97.73
      1 97.73
      1 97.73
18/12/2025 15:18:49.777 30   97.77
      30 97.77
      30 97.77
18/12/2025 15:18:46.009 1   97.73
      1 97.73
      1 97.73
18/12/2025 15:16:57.506 3   97.68
      3 97.68
      3 97.68
18/12/2025 15:16:48.150 2   97.75
      2 97.75
      2 97.75
18/12/2025 15:16:47.240 1   97.75
      1 97.75
      1 97.75
18/12/2025 15:15:51.227 55   97.70
      55 97.70
      55 97.70
18/12/2025 15:15:22.619 1   97.75
      1 97.75
      1 97.75
18/12/2025 15:13:42.202 97   97.67
      97 97.67
      97 97.67
18/12/2025 15:08:35.970 1   97.75
      1 97.75
      1 97.75
18/12/2025 15:08:28.279 8   97.75
      8 97.75
      8 97.75
18/12/2025 15:08:20.680 1   97.69
      1 97.69
      1 97.69
18/12/2025 15:07:28.339 3   97.65
      3 97.65
      3 97.65
18/12/2025 15:07:20.293 4   97.68
      4 97.68
      4 97.68
18/12/2025 15:06:53.422 1   97.68
      1 97.68
      1 97.68
18/12/2025 15:06:36.419 1   97.67
      1 97.67
      1 97.67
18/12/2025 15:06:09.633 1   97.62
      1 97.62
      1 97.62
18/12/2025 15:05:28.078 123   97.68
      123 97.68
      123 97.68
18/12/2025 15:05:06.849 35   97.61
      35 97.61
      35 97.61
18/12/2025 15:01:55.759 3   97.64
      3 97.64
      3 97.64
18/12/2025 15:01:37.979 1   97.64
      1 97.64
      1 97.64
18/12/2025 15:00:59.501 1   97.58
      1 97.58
      1 97.58
18/12/2025 14:59:53.153 1   97.62
      1 97.62
      1 97.62
18/12/2025 14:53:53.285 1   97.55
      1 97.55
      1 97.55
18/12/2025 14:52:38.185 1   97.49
      1 97.49
      1 97.49
18/12/2025 14:52:35.568 1   97.53
      1 97.53
      1 97.53
18/12/2025 14:52:13.116 6   97.52
      6 97.52
      6 97.52
18/12/2025 14:52:13.026 429   97.52
      429 97.52
      429 97.52
18/12/2025 14:51:34.876 1   97.58
      1 97.58
      1 97.58
18/12/2025 14:51:00.538 12   97.54
      12 97.54
      12 97.54
18/12/2025 14:50:26.729 3   97.61
      3 97.61
      3 97.61
18/12/2025 14:50:09.816 1   97.65
      1 97.65
      1 97.65
18/12/2025 14:48:56.031 1   97.66
      1 97.66
      1 97.66
18/12/2025 14:48:31.364 6   97.74
      6 97.74
      6 97.74
18/12/2025 14:47:29.793 2   97.69
      2 97.69
      2 97.69
18/12/2025 14:47:25.943 1   97.74
      1 97.74
      1 97.74
18/12/2025 14:46:30.372 1   97.67
      1 97.67
      1 97.67
18/12/2025 14:43:11.461 39   97.71
      39 97.71
      39 97.71
18/12/2025 14:43:03.008 1   97.75
      1 97.75
      1 97.75
18/12/2025 14:42:25.156 1   97.74
      1 97.74
      1 97.74
18/12/2025 14:42:05.015 1   97.73
      1 97.73
      1 97.73
18/12/2025 14:41:49.616 2   97.66
      2 97.66
      2 97.66
18/12/2025 14:40:42.379 2   97.70
      2 97.70
      2 97.70
18/12/2025 14:40:28.287 4   97.66
      4 97.66
      4 97.66
18/12/2025 14:40:26.072 4   97.66
      4 97.66
      4 97.66
18/12/2025 14:40:14.705 2   97.69
      2 97.69
      2 97.69
18/12/2025 14:39:58.707 3   97.67
      3 97.67
      3 97.67
18/12/2025 14:38:45.832 429   97.66
      429 97.66
      429 97.66
18/12/2025 14:36:55.907 1   97.58
      1 97.58
      1 97.58
18/12/2025 14:36:24.308 1   97.56
      1 97.56
      1 97.56
18/12/2025 14:36:11.822 1   97.46
      1 97.46
      1 97.46
18/12/2025 14:35:36.903 3   97.56
      3 97.56
      3 97.56
18/12/2025 14:35:25.731 2   97.56
      2 97.56
      2 97.56
18/12/2025 14:32:03.195 35   97.52
      35 97.52
      35 97.52
18/12/2025 14:31:49.132 1   97.41
      1 97.41
      1 97.41
18/12/2025 14:31:26.689 1   97.52
      1 97.52
      1 97.52
18/12/2025 14:29:35.595 1   97.43
      1 97.43
      1 97.43
18/12/2025 14:29:23.024 1   97.39
      1 97.39
      1 97.39
18/12/2025 14:27:58.399 3   97.37
      3 97.37
      3 97.37
18/12/2025 14:27:37.765 1   97.44
      1 97.44
      1 97.44
18/12/2025 14:26:22.179 2   97.41
      2 97.41
      2 97.41
18/12/2025 14:25:53.596 3   97.41
      3 97.41
      3 97.41
18/12/2025 14:25:06.293 1   97.40
      1 97.40
      1 97.40
18/12/2025 14:24:31.565 1   97.39
      1 97.39
      1 97.39
18/12/2025 14:22:58.069 3   97.34
      3 97.34
      3 97.34
18/12/2025 14:22:38.451 1   97.41
      1 97.41
      1 97.41
18/12/2025 14:21:31.522 1   97.40
      1 97.40
      1 97.40
18/12/2025 14:21:19.148 1   97.35
      1 97.35
      1 97.35
18/12/2025 14:18:01.678 1   97.33
      1 97.33
      1 97.33
18/12/2025 14:16:51.814 1   97.36
      1 97.36
      1 97.36
18/12/2025 14:16:39.433 1   97.42
      1 97.42
      1 97.42
18/12/2025 14:15:12.279 1   97.62
      1 97.62
      1 97.62
18/12/2025 14:14:05.756 1   97.46
      1 97.46
      1 97.46
18/12/2025 14:13:44.827 5   97.43
      5 97.43
      5 97.43
18/12/2025 14:12:27.932 3   97.43
      3 97.43
      3 97.43
18/12/2025 14:12:15.860 3   97.46
      3 97.46
      3 97.46
18/12/2025 14:10:48.214 2   97.46
      2 97.46
      2 97.46
18/12/2025 14:07:01.716 1   97.45
      1 97.45
      1 97.45
18/12/2025 14:04:21.911 1   97.50
      1 97.50
      1 97.50
18/12/2025 14:02:58.046 3   97.51
      3 97.51
      3 97.51
18/12/2025 14:02:26.091 10   97.55
      10 97.55
      10 97.55
18/12/2025 14:01:42.665 2   97.50
      2 97.50
      2 97.50
18/12/2025 14:01:33.243 1   97.52
      1 97.52
      1 97.52
18/12/2025 14:00:54.069 1   97.52
      1 97.52
      1 97.52
18/12/2025 14:00:02.198 724   97.51
      724 97.51
      724 97.51
18/12/2025 14:00:00.793 353   97.49
      353 97.49
      353 97.49
18/12/2025 13:58:05.159 1   97.50
      1 97.50
      1 97.50
18/12/2025 13:57:29.229 11   97.47
      11 97.47
      11 97.47
18/12/2025 13:56:57.617 3   97.46
      3 97.46
      3 97.46
18/12/2025 13:56:47.048 6   97.48
      6 97.48
      6 97.48
18/12/2025 13:52:56.849 8   97.47
      8 97.47
      8 97.47
18/12/2025 13:52:30.580 6   97.49
      6 97.49
      6 97.49
18/12/2025 13:49:31.439 1   97.51
      1 97.51
      1 97.51
18/12/2025 13:49:04.670 1   97.52
      1 97.52
      1 97.52
18/12/2025 13:48:38.513 1   97.48
      1 97.48
      1 97.48
18/12/2025 13:47:51.432 1   97.49
      1 97.49
      1 97.49
18/12/2025 13:46:27.201 3   97.50
      3 97.50
      3 97.50
18/12/2025 13:46:26.593 1   97.48
      1 97.48
      1 97.48
18/12/2025 13:45:09.887 11   97.52
      11 97.52
      11 97.52
18/12/2025 13:44:28.322 3   97.51
      3 97.51
      3 97.51
18/12/2025 13:43:55.815 1   97.52
      1 97.52
      1 97.52
18/12/2025 13:41:22.463 2   97.50
      2 97.50
      2 97.50
18/12/2025 13:41:20.447 5   97.50
      5 97.50
      5 97.50
18/12/2025 13:39:05.696 1   97.50
      1 97.50
      1 97.50
18/12/2025 13:38:36.540 40   97.49
      40 97.49
      40 97.49
18/12/2025 13:38:35.705 1   97.49
      1 97.49
      1 97.49
18/12/2025 13:38:30.278 2   97.48
      2 97.48
      2 97.48
18/12/2025 13:38:08.845 175   97.48
      175 97.48
      175 97.48
18/12/2025 13:38:01.197 1   97.48
      1 97.48
      1 97.48
18/12/2025 13:37:44.888 1   97.48
      1 97.48
      1 97.48
18/12/2025 13:37:22.948 2   97.48
      2 97.48
      2 97.48
18/12/2025 13:35:34.755 1   97.48
      1 97.48
      1 97.48
18/12/2025 13:35:30.833 2   97.48
      2 97.48
      2 97.48
18/12/2025 13:35:10.106 3   97.45
      3 97.45
      3 97.45
18/12/2025 13:34:28.654 4   97.45
      4 97.45
      4 97.45
18/12/2025 13:34:19.084 3   97.46
      3 97.46
      3 97.46
18/12/2025 13:34:18.579 1   97.46
      1 97.46
      1 97.46
18/12/2025 13:34:09.475 5   97.46
      5 97.46
      5 97.46
18/12/2025 13:32:01.407 5   97.51
      5 97.51
      5 97.51
18/12/2025 13:31:26.505 5   97.51
      5 97.51
      5 97.51
18/12/2025 13:30:47.013 5   97.50
      5 97.50
      5 97.50
18/12/2025 13:29:15.604 10   97.50
      10 97.50
      10 97.50
18/12/2025 13:28:36.639 50   97.48
      50 97.48
      50 97.48
18/12/2025 13:26:04.380 1   97.51
      1 97.51
      1 97.51
18/12/2025 13:25:59.241 1   97.51
      1 97.51
      1 97.51
18/12/2025 13:25:41.587 10   97.52
      10 97.52
      10 97.52
18/12/2025 13:25:04.085 1   97.52
      1 97.52
      1 97.52
18/12/2025 13:23:35.514 1   97.51
      1 97.51
      1 97.51
18/12/2025 13:23:35.118 40   97.51
      40 97.51
      40 97.51
18/12/2025 13:23:12.361 1   97.51
      1 97.51
      1 97.51
18/12/2025 13:21:14.708 11   97.53
      11 97.53
      11 97.53
18/12/2025 13:20:55.180 1   97.53
      1 97.53
      1 97.53
18/12/2025 13:19:49.855 51   97.55
      51 97.55
      51 97.55
18/12/2025 13:19:06.179 1   97.55
      1 97.55
      1 97.55
18/12/2025 13:18:49.678 1   97.53
      1 97.53
      1 97.53
18/12/2025 13:17:56.235 50   97.56
      50 97.56
      50 97.56
18/12/2025 13:17:19.982 3   97.52
      3 97.52
      3 97.52
18/12/2025 13:14:59.460 201   97.50
      201 97.50
      201 97.50
18/12/2025 13:14:46.482 1   97.50
      1 97.50
      1 97.50
18/12/2025 13:13:23.934 2   97.54
      2 97.54
      2 97.54
18/12/2025 13:13:03.294 1   97.56
      1 97.56
      1 97.56
18/12/2025 13:12:43.771 14   97.45
      14 97.45
      14 97.45
18/12/2025 13:12:43.270 1   97.60
      1 97.60
      1 97.60
18/12/2025 13:12:35.519 2   97.60
      2 97.60
      2 97.60
18/12/2025 13:12:18.406 1   97.59
      1 97.59
      1 97.59
18/12/2025 13:11:16.706 2   97.46
      2 97.46
      2 97.46
18/12/2025 13:10:35.141 1   97.55
      1 97.55
      1 97.55
18/12/2025 13:10:15.411 16   97.51
      16 97.51
      16 97.51
18/12/2025 13:08:05.577 1   97.54
      1 97.54
      1 97.54
18/12/2025 13:07:28.734 1   97.51
      1 97.51
      1 97.51
18/12/2025 13:06:18.787 5   97.54
      5 97.54
      5 97.54
18/12/2025 13:05:57.753 4   97.51
      4 97.51
      4 97.51
18/12/2025 13:05:46.584 3   97.54
      3 97.54
      3 97.54
18/12/2025 13:05:38.437 2   97.54
      2 97.54
      2 97.54
18/12/2025 13:04:25.671 2   97.54
      2 97.54
      2 97.54
18/12/2025 13:01:57.731 250   97.50
      250 97.50
      250 97.50
18/12/2025 13:01:25.678 1   97.48
      1 97.48
      1 97.48
18/12/2025 12:57:34.335 2   97.51
      2 97.51
      2 97.51
18/12/2025 12:57:15.539 25   97.51
      25 97.51
      25 97.51
18/12/2025 12:55:46.829 38   97.49
      38 97.49
      38 97.49
18/12/2025 12:51:29.765 3   97.50
      3 97.50
      3 97.50
18/12/2025 12:50:59.722 51   97.50
      51 97.50
      51 97.50
18/12/2025 12:50:48.197 30   97.52
      30 97.52
      30 97.52
18/12/2025 12:49:04.527 1   97.53
      1 97.53
      1 97.53
18/12/2025 12:48:28.885 3   97.50
      3 97.50
      3 97.50
18/12/2025 12:48:06.332 1   97.52
      1 97.52
      1 97.52
18/12/2025 12:43:40.940 21   97.49
      21 97.49
      21 97.49
18/12/2025 12:42:18.092 35   97.49
      35 97.49
      35 97.49
18/12/2025 12:41:53.166 2   97.49
      2 97.49
      2 97.49
18/12/2025 12:41:35.753 1   97.52
      1 97.52
      1 97.52
18/12/2025 12:41:27.043 15   97.52
      15 97.52
      15 97.52
18/12/2025 12:41:26.391 52   97.52
      52 97.52
      52 97.52
18/12/2025 12:41:26.187 1   97.52
      1 97.52
      1 97.52
18/12/2025 12:41:05.859 1   97.50
      1 97.50
      1 97.50
18/12/2025 12:37:32.525 1   97.49
      1 97.49
      1 97.49
18/12/2025 12:37:27.894 1   97.48
      1 97.48
      1 97.48
18/12/2025 12:36:18.326 51   97.49
      51 97.49
      51 97.49
18/12/2025 12:33:52.680 1   97.47
      1 97.47
      1 97.47
18/12/2025 12:31:29.060 5   97.48
      5 97.48
      5 97.48
18/12/2025 12:30:44.567 7   97.47
      7 97.47
      7 97.47
18/12/2025 12:29:08.153 3   97.48
      3 97.48
      3 97.48
18/12/2025 12:26:52.572 4   97.45
      4 97.45
      4 97.45
18/12/2025 12:26:36.372 1   97.45
      1 97.45
      1 97.45
18/12/2025 12:25:57.820 197   97.44
      197 97.44
      197 97.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM