Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
767
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 08:53:30,127 | 15 | 1 835,00 | |
| 9 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 09.07.2025 | 08:53:20,367 | 9 | 1 836,50 | |
| 9 | 1 836,50 | |||
| 9 | 1 836,50 | |||
| 09.07.2025 | 08:53:13,519 | 30 | 1 835,00 | |
| 30 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 09.07.2025 | 08:53:03,546 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 09.07.2025 | 08:52:58,052 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:52:52,827 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 09.07.2025 | 08:52:52,317 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 09.07.2025 | 08:52:42,776 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 09.07.2025 | 08:52:38,404 | 19 | 1 836,50 | |
| 19 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 9 | 1 836,50 | |||
| 09.07.2025 | 08:52:32,577 | 53 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 50 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 09.07.2025 | 08:52:07,316 | 88 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 88 | 1 830,00 | |||
| 53 | 1 830,00 | |||
| 12 | 1 830,00 | |||
| 09.07.2025 | 08:51:57,905 | 30 | 1 829,50 | |
| 30 | 1 829,50 | |||
| 30 | 1 829,50 | |||
| 09.07.2025 | 08:51:48,153 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 09.07.2025 | 08:51:20,627 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 09.07.2025 | 08:51:17,107 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 09.07.2025 | 08:50:52,664 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 09.07.2025 | 08:50:29,383 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 09.07.2025 | 08:50:28,379 | 30 | 1 829,50 | |
| 30 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 16 | 1 829,50 | |||
| 9 | 1 829,50 | |||
| 09.07.2025 | 08:50:27,929 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 09.07.2025 | 08:50:26,573 | 30 | 1 829,00 | |
| 4 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 30 | 1 829,00 | |||
| 12 | 1 829,00 | |||
| 11 | 1 829,00 | |||
| 09.07.2025 | 08:49:57,212 | 10 | 1 826,50 | |
| 10 | 1 826,50 | |||
| 10 | 1 826,50 | |||
| 09.07.2025 | 08:49:45,975 | 12 | 1 826,50 | |
| 12 | 1 826,50 | |||
| 12 | 1 826,50 | |||
| 09.07.2025 | 08:49:44,797 | 30 | 1 826,50 | |
| 30 | 1 826,50 | |||
| 30 | 1 826,50 | |||
| 09.07.2025 | 08:49:38,943 | 58 | 1 826,50 | |
| 58 | 1 826,50 | |||
| 30 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 9 | 1 826,50 | |||
| 16 | 1 826,50 | |||
| 09.07.2025 | 08:49:09,871 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 09.07.2025 | 08:48:47,334 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:48:03,232 | 14 | 1 828,50 | |
| 14 | 1 828,50 | |||
| 14 | 1 828,50 | |||
| 09.07.2025 | 08:48:01,008 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 09.07.2025 | 08:47:59,806 | 4 | 1 826,50 | |
| 4 | 1 826,50 | |||
| 4 | 1 826,50 | |||
| 09.07.2025 | 08:47:56,111 | 10 | 1 827,50 | |
| 4 | 1 827,50 | |||
| 10 | 1 827,50 | |||
| 6 | 1 827,50 | |||
| 09.07.2025 | 08:47:53,470 | 4 | 1 827,50 | |
| 4 | 1 827,50 | |||
| 4 | 1 827,50 | |||
| 09.07.2025 | 08:47:40,458 | 25 | 1 828,50 | |
| 25 | 1 828,50 | |||
| 25 | 1 828,50 | |||
| 09.07.2025 | 08:47:15,375 | 15 | 1 828,50 | |
| 15 | 1 828,50 | |||
| 15 | 1 828,50 | |||
| 09.07.2025 | 08:47:01,739 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:47:00,537 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:46:54,794 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:46:52,385 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:46:49,158 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:46:37,895 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:46:23,195 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 09.07.2025 | 08:46:19,239 | 25 | 1 827,50 | |
| 25 | 1 827,50 | |||
| 25 | 1 827,50 | |||
| 09.07.2025 | 08:45:55,213 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 09.07.2025 | 08:45:53,806 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 09.07.2025 | 08:45:53,762 | 25 | 1 827,50 | |
| 10 | 1 827,50 | |||
| 25 | 1 827,50 | |||
| 15 | 1 827,50 | |||
| 09.07.2025 | 08:45:45,251 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 09.07.2025 | 08:45:13,638 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:44:55,135 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:44:55,017 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:44:54,714 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:44:24,609 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:44:06,672 | 11 | 1 826,50 | |
| 11 | 1 826,50 | |||
| 11 | 1 826,50 | |||
| 09.07.2025 | 08:44:03,298 | 254 | 1 826,50 | |
| 50 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 254 | 1 826,50 | |||
| 201 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 09.07.2025 | 08:43:42,369 | 46 | 1 827,50 | |
| 30 | 1 827,50 | |||
| 46 | 1 827,50 | |||
| 5 | 1 827,50 | |||
| 11 | 1 827,50 | |||
| 09.07.2025 | 08:43:38,102 | 49 | 1 828,00 | |
| 38 | 1 828,00 | |||
| 49 | 1 828,00 | |||
| 9 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 09.07.2025 | 08:43:26,680 | 70 | 1 828,50 | |
| 41 | 1 828,50 | |||
| 70 | 1 828,50 | |||
| 13 | 1 828,50 | |||
| 6 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 09.07.2025 | 08:43:19,501 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:43:08,328 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 09.07.2025 | 08:43:06,323 | 4 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 09.07.2025 | 08:42:56,861 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:42:48,080 | 8 | 1 829,50 | |
| 8 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 09.07.2025 | 08:42:16,824 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 09.07.2025 | 08:42:13,468 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:42:00,293 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:41:58,260 | 4 | 1 828,50 | |
| 4 | 1 828,50 | |||
| 4 | 1 828,50 | |||
| 09.07.2025 | 08:41:49,422 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 09.07.2025 | 08:41:36,906 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 09.07.2025 | 08:41:34,960 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 09.07.2025 | 08:41:27,387 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 09.07.2025 | 08:41:23,461 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 09.07.2025 | 08:41:21,953 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 09.07.2025 | 08:41:19,539 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 09.07.2025 | 08:41:17,781 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 09.07.2025 | 08:41:08,573 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 09.07.2025 | 08:41:02,934 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 09.07.2025 | 08:40:54,874 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 09.07.2025 | 08:40:42,304 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 09.07.2025 | 08:40:24,307 | 51 | 1 830,00 | |
| 51 | 1 830,00 | |||
| 51 | 1 830,00 | |||
| 09.07.2025 | 08:40:17,959 | 15 | 1 831,50 | |
| 3 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 15 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 09.07.2025 | 08:40:17,079 | 41 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 29 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 09.07.2025 | 08:38:13,530 | 71 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 71 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 12 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 09.07.2025 | 08:38:03,106 | 30 | 1 828,50 | |
| 30 | 1 828,50 | |||
| 30 | 1 828,50 | |||
| 09.07.2025 | 08:38:01,214 | 4 | 1 828,50 | |
| 4 | 1 828,50 | |||
| 4 | 1 828,50 | |||
| 09.07.2025 | 08:38:01,134 | 20 | 1 828,50 | |
| 20 | 1 828,50 | |||
| 9 | 1 828,50 | |||
| 8 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 09.07.2025 | 08:37:46,166 | 72 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 11 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 72 | 1 830,00 | |||
| 09.07.2025 | 08:37:39,542 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 09.07.2025 | 08:37:38,312 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 09.07.2025 | 08:37:31,369 | 15 | 1 831,00 | |
| 7 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 7 | 1 831,00 | |||
| 11 | 1 831,00 | |||
| 09.07.2025 | 08:37:31,319 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 09.07.2025 | 08:37:27,886 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 09.07.2025 | 08:37:10,332 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 09.07.2025 | 08:37:03,085 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 09.07.2025 | 08:36:53,925 | 4 | 1 832,00 | |
| 4 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 09.07.2025 | 08:36:46,586 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 09.07.2025 | 08:36:42,654 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 09.07.2025 | 08:36:39,933 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 09.07.2025 | 08:36:37,317 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 09.07.2025 | 08:36:36,410 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 09.07.2025 | 08:36:08,428 | 5 | 1 832,00 | |
| 5 | 1 832,00 | |||
| 5 | 1 832,00 | |||
| 09.07.2025 | 08:36:01,957 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 09.07.2025 | 08:35:57,671 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:35:31,897 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 09.07.2025 | 08:35:31,254 | 35 | 1 831,00 | |
| 35 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 20 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 09.07.2025 | 08:35:05,119 | 7 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 09.07.2025 | 08:34:47,613 | 10 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 09.07.2025 | 08:34:37,609 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 09.07.2025 | 08:34:32,006 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:34:30,658 | 15 | 1 830,50 | |
| 15 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 09.07.2025 | 08:34:28,990 | 1 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 09.07.2025 | 08:34:26,565 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:34:20,214 | 8 | 1 832,50 | |
| 8 | 1 832,50 | |||
| 8 | 1 832,50 | |||
| 09.07.2025 | 08:34:17,396 | 320 | 1 832,50 | |
| 320 | 1 832,50 | |||
| 300 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 09.07.2025 | 08:33:52,216 | 30 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 09.07.2025 | 08:33:50,532 | 20 | 1 833,00 | |
| 20 | 1 833,00 | |||
| 13 | 1 833,00 | |||
| 7 | 1 833,00 | |||
| 09.07.2025 | 08:33:48,619 | 8 | 1 833,00 | |
| 8 | 1 833,00 | |||
| 8 | 1 833,00 | |||
| 09.07.2025 | 08:33:46,823 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 08:33:02,612 | 20 | 1 835,50 | |
| 20 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 16 | 1 835,50 | |||
| 09.07.2025 | 08:32:43,093 | 30 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 30 | 1 833,00 | |||
| 09.07.2025 | 08:32:41,611 | 20 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 12 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 09.07.2025 | 08:32:17,429 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 08:32:17,158 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 09.07.2025 | 08:32:04,342 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 09.07.2025 | 08:31:50,552 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 09.07.2025 | 08:31:44,388 | 30 | 1 833,00 | |
| 30 | 1 833,00 | |||
| 10 | 1 833,00 | |||
| 17 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 09.07.2025 | 08:31:27,141 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 09.07.2025 | 08:30:51,620 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 09.07.2025 | 08:30:36,953 | 9 | 1 835,50 | |
| 9 | 1 835,50 | |||
| 9 | 1 835,50 | |||
| 09.07.2025 | 08:30:12,509 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 09.07.2025 | 08:30:03,409 | 8 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 8 | 1 835,50 | |||
| 09.07.2025 | 08:29:56,406 | 2 | 1 833,00 | |
| 2 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 09.07.2025 | 08:29:54,698 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 08:29:50,591 | 28 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 28 | 1 835,00 | |||
| 09.07.2025 | 08:29:39,195 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:29:27,251 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 09.07.2025 | 08:28:38,015 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 08:27:55,720 | 39 | 1 833,50 | |
| 26 | 1 833,50 | |||
| 13 | 1 833,50 | |||
| 36 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 09.07.2025 | 08:26:39,651 | 37 | 1 832,50 | |
| 37 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 09.07.2025 | 08:26:14,493 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:25:58,490 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:25:38,756 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:25:15,506 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:25:05,254 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 09.07.2025 | 08:24:39,179 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:24:20,944 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 09.07.2025 | 08:24:16,949 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 09.07.2025 | 08:23:36,535 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:23:30,151 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 09.07.2025 | 08:23:15,982 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:23:06,510 | 18 | 1 833,50 | |
| 18 | 1 833,50 | |||
| 18 | 1 833,50 | |||
| 09.07.2025 | 08:23:04,980 | 28 | 1 833,50 | |
| 18 | 1 833,50 | |||
| 28 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 09.07.2025 | 08:23:03,420 | 30 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 23 | 1 833,50 | |||
| 09.07.2025 | 08:23:01,157 | 20 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 09.07.2025 | 08:22:44,600 | 38 | 1 834,50 | |
| 12 | 1 834,50 | |||
| 22 | 1 834,50 | |||
| 4 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 37 | 1 834,50 | |||
| 09.07.2025 | 08:22:36,003 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 09.07.2025 | 08:22:27,149 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 08:22:11,041 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 08:22:10,129 | 20 | 1 835,50 | |
| 20 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 09.07.2025 | 08:22:06,918 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 08:21:56,954 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 09.07.2025 | 08:21:46,984 | 7 | 1 835,50 | |
| 7 | 1 835,50 | |||
| 7 | 1 835,50 | |||
| 09.07.2025 | 08:21:44,317 | 6 | 1 835,50 | |
| 6 | 1 835,50 | |||
| 6 | 1 835,50 | |||
| 09.07.2025 | 08:21:24,899 | 27 | 1 835,50 | |
| 24 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 27 | 1 835,50 | |||
| 09.07.2025 | 08:21:10,988 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 09.07.2025 | 08:21:09,449 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 08:21:01,594 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 09.07.2025 | 08:20:58,762 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 09.07.2025 | 08:20:58,665 | 27 | 1 835,00 | |
| 23 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 27 | 1 835,00 | |||
| 09.07.2025 | 08:20:48,810 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:20:35,829 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:20:23,660 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 09.07.2025 | 08:20:23,215 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:20:19,781 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 09.07.2025 | 08:20:12,786 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:20:02,515 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:20:02,111 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 09.07.2025 | 08:19:45,906 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 08:19:44,757 | 7 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 7 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 09.07.2025 | 08:19:12,136 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 09.07.2025 | 08:18:54,992 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 09.07.2025 | 08:18:53,585 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 09.07.2025 | 08:18:34,218 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:18:18,682 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 09.07.2025 | 08:18:17,483 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 09.07.2025 | 08:18:16,743 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 09.07.2025 | 08:18:00,641 | 4 | 1 835,00 | |
| 4 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 09.07.2025 | 08:17:56,814 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:17:50,073 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 08:17:45,071 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 09.07.2025 | 08:17:35,272 | 17 | 1 836,00 | |
| 17 | 1 836,00 | |||
| 17 | 1 836,00 | |||
| 09.07.2025 | 08:17:33,363 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 09.07.2025 | 08:17:08,406 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 08:17:02,494 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 09.07.2025 | 08:16:57,636 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:16:49,988 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:16:44,394 | 10 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 09.07.2025 | 08:16:36,915 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 09.07.2025 | 08:16:28,765 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:16:28,331 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 09.07.2025 | 08:16:26,732 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:16:24,929 | 80 | 1 835,00 | |
| 80 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 73 | 1 835,00 | |||
| 09.07.2025 | 08:16:20,751 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 09.07.2025 | 08:16:14,513 | 4 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 09.07.2025 | 08:15:47,118 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 09.07.2025 | 08:15:46,007 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 09.07.2025 | 08:15:27,213 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 09.07.2025 | 08:15:26,757 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 09.07.2025 | 08:15:06,864 | 105 | 1 836,00 | |
| 105 | 1 836,00 | |||
| 89 | 1 836,00 | |||
| 16 | 1 836,00 | |||
| 09.07.2025 | 08:15:00,626 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 09.07.2025 | 08:14:39,844 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 09.07.2025 | 08:14:09,964 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:13:53,091 | 9 | 1 835,00 | |
| 6 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 9 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 09.07.2025 | 08:13:38,564 | 10 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 09.07.2025 | 08:13:18,114 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 09.07.2025 | 08:13:08,557 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:13:04,244 | 94 | 1 836,00 | |
| 94 | 1 836,00 | |||
| 94 | 1 836,00 | |||
| 09.07.2025 | 08:13:02,617 | 10 | 1 836,00 | |
| 10 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 09.07.2025 | 08:13:01,598 | 5 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 09.07.2025 | 08:12:43,596 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:12:29,755 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 09.07.2025 | 08:12:25,165 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:12:24,104 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:12:10,175 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:12:08,663 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:12:03,776 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 09.07.2025 | 08:11:53,166 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:11:29,623 | 28 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 28 | 1 835,00 | |||
| 24 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:11:25,098 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 09.07.2025 | 08:11:14,296 | 50 | 1 835,00 | |
| 50 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 09.07.2025 | 08:10:56,708 | 36 | 1 835,00 | |
| 36 | 1 835,00 | |||
| 9 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 11 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 09.07.2025 | 08:10:38,294 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:10:21,761 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:10:15,819 | 15 | 1 836,00 | |
| 15 | 1 836,00 | |||
| 15 | 1 836,00 | |||
| 09.07.2025 | 08:10:11,623 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:09:58,439 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:09:18,865 | 12 | 1 837,00 | |
| 12 | 1 837,00 | |||
| 12 | 1 837,00 | |||
| 09.07.2025 | 08:09:09,096 | 50 | 1 835,00 | |
| 11 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 39 | 1 835,00 | |||
| 09.07.2025 | 08:09:04,498 | 18 | 1 837,00 | |
| 18 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 09.07.2025 | 08:08:58,069 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 09.07.2025 | 08:08:56,843 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:08:56,134 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:08:44,689 | 30 | 1 835,50 | |
| 30 | 1 835,50 | |||
| 30 | 1 835,50 | |||
| 09.07.2025 | 08:08:43,035 | 20 | 1 836,00 | |
| 20 | 1 836,00 | |||
| 20 | 1 836,00 | |||
| 09.07.2025 | 08:08:13,859 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:08:03,205 | 8 | 1 835,50 | |
| 8 | 1 835,50 | |||
| 8 | 1 835,50 | |||
| 09.07.2025 | 08:08:02,421 | 30 | 1 835,50 | |
| 29 | 1 835,50 | |||
| 30 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 08:07:43,552 | 52 | 1 835,50 | |
| 30 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 52 | 1 835,50 | |||
| 19 | 1 835,50 | |||
| 09.07.2025 | 08:07:33,947 | 10 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 09.07.2025 | 08:07:21,603 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 09.07.2025 | 08:07:13,835 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:07:07,609 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:07:03,960 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 09.07.2025 | 08:07:02,972 | 25 | 1 836,00 | |
| 8 | 1 836,00 | |||
| 17 | 1 836,00 | |||
| 25 | 1 836,00 | |||
| 09.07.2025 | 08:07:00,201 | 7 | 1 835,50 | |
| 7 | 1 835,50 | |||
| 7 | 1 835,50 | |||
| 09.07.2025 | 08:06:52,484 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:06:49,603 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:06:44,721 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 09.07.2025 | 08:06:44,165 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:06:39,797 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 09.07.2025 | 08:06:39,678 | 5 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 09.07.2025 | 08:06:34,333 | 8 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 7 | 1 833,50 | |||
| 8 | 1 833,50 | |||
| 09.07.2025 | 08:06:27,258 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 08:06:23,181 | 15 | 1 835,50 | |
| 7 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 15 | 1 835,50 | |||
| 09.07.2025 | 08:06:20,224 | 20 | 1 837,00 | |
| 20 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 09.07.2025 | 08:06:15,882 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:06:13,283 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 08:06:00,713 | 21 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 21 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 09.07.2025 | 08:05:44,509 | 30 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 09.07.2025 | 08:05:43,771 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:05:35,440 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 09.07.2025 | 08:05:35,150 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 09.07.2025 | 08:05:32,126 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:05:28,910 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 09.07.2025 | 08:05:27,968 | 43 | 1 836,00 | |
| 43 | 1 836,00 | |||
| 43 | 1 836,00 | |||
| 09.07.2025 | 08:05:16,132 | 20 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 09.07.2025 | 08:05:12,851 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 09.07.2025 | 08:05:12,420 | 50 | 1 837,00 | |
| 50 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 09.07.2025 | 08:05:04,565 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 09.07.2025 | 08:04:58,694 | 29 | 1 837,50 | |
| 9 | 1 837,50 | |||
| 29 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 19 | 1 837,50 | |||
| 09.07.2025 | 08:04:52,199 | 9 | 1 835,50 | |
| 9 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 09.07.2025 | 08:04:48,162 | 31 | 1 835,00 | |
| 31 | 1 835,00 | |||
| 31 | 1 835,00 | |||
| 09.07.2025 | 08:04:40,318 | 6 | 1 835,00 | |
| 4 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 09.07.2025 | 08:04:38,610 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:04:34,343 | 6 | 1 835,00 | |
| 6 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 09.07.2025 | 08:04:33,966 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 09.07.2025 | 08:04:18,671 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 09.07.2025 | 08:04:14,147 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 09.07.2025 | 08:04:09,934 | 17 | 1 834,00 | |
| 17 | 1 834,00 | |||
| 17 | 1 834,00 | |||
| 09.07.2025 | 08:03:41,952 | 7 | 1 834,00 | |
| 7 | 1 834,00 | |||
| 7 | 1 834,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00