Tradegate Exchange

SAP SE

505

398

255.30

Date	Time	Volume	Order Volume	Price
16/06/2025	13:01:24.377	5		255.30
			5	255.30
			5	255.30
16/06/2025	13:01:24.342	1		255.65
			1	255.65
			1	255.65
16/06/2025	13:01:14.916	12		255.65
			9	255.65
			12	255.65
			3	255.65
16/06/2025	13:00:54.226	50		255.30
			50	255.30
			50	255.30
16/06/2025	12:57:54.385	100		255.25
			100	255.25
			100	255.25
16/06/2025	12:56:18.389	1		255.20
			1	255.20
			1	255.20
16/06/2025	12:56:17.675	40		255.20
			40	255.20
			40	255.20
16/06/2025	12:54:26.475	5		255.10
			5	255.10
			5	255.10
16/06/2025	12:53:58.156	30		255.10
			30	255.10
			30	255.10
16/06/2025	12:50:49.505	20		255.15
			20	255.15
			20	255.15
16/06/2025	12:48:34.027	31		254.95
			31	254.95
			31	254.95
16/06/2025	12:46:49.467	4		255.00
			4	255.00
			4	255.00
16/06/2025	12:46:01.047	40		255.05
			40	255.05
			40	255.05
16/06/2025	12:45:27.364	1		255.10
			1	255.10
			1	255.10
16/06/2025	12:44:45.580	63		255.00
			63	255.00
			63	255.00
16/06/2025	12:42:49.717	30		255.00
			30	255.00
			30	255.00
16/06/2025	12:42:07.362	200		255.00
			200	255.00
			200	255.00
16/06/2025	12:41:39.643	20		255.00
			20	255.00
			20	255.00
16/06/2025	12:40:22.871	40		255.05
			40	255.05
			40	255.05
16/06/2025	12:39:11.491	3		255.00
			3	255.00
			3	255.00
16/06/2025	12:38:34.170	10		255.05
			10	255.05
			10	255.05
16/06/2025	12:36:18.551	10		255.10
			10	255.10
			10	255.10
16/06/2025	12:35:43.361	1		255.10
			1	255.10
			1	255.10
16/06/2025	12:34:57.811	5		255.15
			5	255.15
			5	255.15
16/06/2025	12:34:47.048	1		255.15
			1	255.15
			1	255.15
16/06/2025	12:34:15.235	1		255.25
			1	255.25
			1	255.25
16/06/2025	12:33:41.225	4		255.10
			4	255.10
			4	255.10
16/06/2025	12:33:38.530	52		255.20
			52	255.20
			52	255.20
16/06/2025	12:33:04.579	29		255.05
			29	255.05
			29	255.05
16/06/2025	12:32:44.091	10		255.00
			10	255.00
			10	255.00
16/06/2025	12:30:14.459	10		254.95
			10	254.95
			10	254.95
16/06/2025	12:28:14.951	10		255.05
			10	255.05
			10	255.05
16/06/2025	12:28:06.448	10		255.00
			10	255.00
			10	255.00
16/06/2025	12:28:01.767	30		255.00
			30	255.00
			30	255.00
16/06/2025	12:26:34.873	100		255.00
			100	255.00
			100	255.00
16/06/2025	12:25:52.531	1		254.95
			1	254.95
			1	254.95
16/06/2025	12:25:28.237	10		254.95
			10	254.95
			10	254.95
16/06/2025	12:25:00.119	10		255.00
			10	255.00
			10	255.00
16/06/2025	12:24:50.194	10		255.00
			10	255.00
			10	255.00
16/06/2025	12:24:35.427	3		255.00
			3	255.00
			3	255.00
16/06/2025	12:24:34.021	25		255.00
			25	255.00
			25	255.00
16/06/2025	12:23:15.768	10		255.10
			10	255.10
			10	255.10
16/06/2025	12:21:21.458	12		255.15
			12	255.15
			12	255.15
16/06/2025	12:17:50.603	137		255.20
			137	255.20
			137	255.20
16/06/2025	12:17:38.385	10		255.15
			10	255.15
			10	255.15
16/06/2025	12:14:45.195	6		255.10
			6	255.10
			6	255.10
16/06/2025	12:14:13.613	85		255.00
			85	255.00
			85	255.00
16/06/2025	12:13:46.634	1		255.05
			1	255.05
			1	255.05
16/06/2025	12:13:07.621	1		255.00
			1	255.00
			1	255.00
16/06/2025	12:12:58.498	4		255.05
			4	255.05
			4	255.05
16/06/2025	12:10:13.347	25		255.00
			25	255.00
			25	255.00
16/06/2025	12:07:08.424	4		254.95
			4	254.95
			4	254.95
16/06/2025	12:06:51.938	10		255.00
			10	255.00
			10	255.00
16/06/2025	12:06:47.757	38		254.95
			38	254.95
			38	254.95
16/06/2025	12:05:10.784	127		254.90
			127	254.90
			127	254.90
16/06/2025	12:04:05.739	1		254.90
			1	254.90
			1	254.90
16/06/2025	12:02:59.458	10		255.00
			10	255.00
			10	255.00
16/06/2025	12:00:54.828	2		254.85
			2	254.85
			2	254.85
16/06/2025	12:00:36.926	1		254.90
			1	254.90
			1	254.90
16/06/2025	11:58:27.424	22		254.95
			22	254.95
			22	254.95
16/06/2025	11:58:11.808	249		254.90
			249	254.90
			249	254.90
16/06/2025	11:57:53.077	9		254.90
			9	254.90
			9	254.90
16/06/2025	11:57:17.513	20		255.05
			20	255.05
			20	255.05
16/06/2025	11:56:34.039	200		255.05
			200	255.05
			200	255.05
16/06/2025	11:55:55.447	5		254.90
			5	254.90
			5	254.90
16/06/2025	11:55:29.361	3		254.95
			3	254.95
			3	254.95
16/06/2025	11:55:03.698	1		254.95
			1	254.95
			1	254.95
16/06/2025	11:51:54.083	4		255.00
			4	255.00
			4	255.00
16/06/2025	11:51:33.974	80		255.00
			80	255.00
			80	255.00
16/06/2025	11:50:27.373	9		254.90
			9	254.90
			9	254.90
16/06/2025	11:48:52.694	96		254.75
			96	254.75
			96	254.75
16/06/2025	11:47:03.335	30		254.90
			30	254.90
			30	254.90
16/06/2025	11:46:36.927	5		255.00
			5	255.00
			5	255.00
16/06/2025	11:46:16.767	1		255.00
			1	255.00
			1	255.00
16/06/2025	11:46:07.092	5		255.05
			5	255.05
			5	255.05
16/06/2025	11:43:19.039	7		255.05
			7	255.05
			7	255.05
16/06/2025	11:43:18.413	5		255.10
			5	255.10
			5	255.10
16/06/2025	11:41:04.379	10		255.00
			10	255.00
			10	255.00
16/06/2025	11:39:27.499	60		254.95
			60	254.95
			60	254.95
16/06/2025	11:39:10.170	5		254.70
			5	254.70
			5	254.70
16/06/2025	11:37:26.926	15		255.00
			15	255.00
			15	255.00
16/06/2025	11:37:24.674	25		255.05
			25	255.05
			25	255.05
16/06/2025	11:32:04.200	100		255.20
			100	255.20
			100	255.20
16/06/2025	11:29:50.080	67		255.10
			67	255.10
			67	255.10
16/06/2025	11:29:35.754	2		255.25
			2	255.25
			2	255.25
16/06/2025	11:29:04.145	27		255.20
			27	255.20
			27	255.20
16/06/2025	11:28:01.124	20		255.40
			20	255.40
			20	255.40
16/06/2025	11:23:51.674	13		255.35
			13	255.35
			13	255.35
16/06/2025	11:22:20.112	55		255.30
			55	255.30
			55	255.30
16/06/2025	11:19:01.869	15		255.50
			15	255.50
			15	255.50
16/06/2025	11:18:50.808	4		255.55
			4	255.55
			4	255.55
16/06/2025	11:15:54.973	1		255.40
			1	255.40
			1	255.40
16/06/2025	11:15:42.208	15		255.40
			15	255.40
			15	255.40
16/06/2025	11:14:03.851	8		255.30
			8	255.30
			8	255.30
16/06/2025	11:12:57.823	10		255.45
			10	255.45
			10	255.45
16/06/2025	11:12:08.748	5		255.55
			5	255.55
			5	255.55
16/06/2025	11:11:01.709	50		255.70
			50	255.70
			50	255.70
16/06/2025	11:10:53.570	100		255.70
			100	255.70
			100	255.70
16/06/2025	11:10:35.031	3		255.65
			3	255.65
			3	255.65
16/06/2025	11:09:30.594	15		255.75
			15	255.75
			15	255.75
16/06/2025	11:08:59.620	10		255.70
			10	255.70
			10	255.70
16/06/2025	11:08:14.942	100		255.70
			100	255.70
			100	255.70
16/06/2025	11:08:03.172	50		255.65
			50	255.65
			50	255.65
16/06/2025	11:06:48.728	20		255.75
			20	255.75
			20	255.75
16/06/2025	11:06:31.077	12		255.70
			12	255.70
			12	255.70
16/06/2025	11:05:53.841	15		255.70
			15	255.70
			15	255.70
16/06/2025	11:05:39.017	20		255.70
			20	255.70
			20	255.70
16/06/2025	11:05:02.998	1		255.65
			1	255.65
			1	255.65
16/06/2025	11:04:02.525	10		255.80
			10	255.80
			10	255.80
16/06/2025	11:04:02.140	1		255.80
			1	255.80
			1	255.80
16/06/2025	11:03:44.551	20		255.75
			20	255.75
			20	255.75
16/06/2025	11:03:31.202	24		255.75
			24	255.75
			24	255.75
16/06/2025	11:02:21.879	15		255.90
			15	255.90
			15	255.90
16/06/2025	11:01:48.204	14		255.80
			14	255.80
			14	255.80
16/06/2025	10:59:46.436	10		255.55
			10	255.55
			10	255.55
16/06/2025	10:57:43.973	2		255.40
			2	255.40
			2	255.40
16/06/2025	10:56:15.964	2		255.50
			2	255.50
			2	255.50
16/06/2025	10:55:14.649	5		255.60
			5	255.60
			5	255.60
16/06/2025	10:54:36.730	3		255.55
			3	255.55
			3	255.55
16/06/2025	10:54:17.924	2		255.60
			2	255.60
			2	255.60
16/06/2025	10:50:56.203	20		255.55
			20	255.55
			20	255.55
16/06/2025	10:50:54.604	1		255.55
			1	255.55
			1	255.55
16/06/2025	10:50:28.443	200		255.60
			200	255.60
			200	255.60
16/06/2025	10:50:19.090	1		255.65
			1	255.65
			1	255.65
16/06/2025	10:49:40.948	1		255.60
			1	255.60
			1	255.60
16/06/2025	10:49:40.731	100		255.60
			100	255.60
			100	255.60
16/06/2025	10:49:17.982	50		255.60
			50	255.60
			50	255.60
16/06/2025	10:46:07.275	6		255.25
			6	255.25
			6	255.25
16/06/2025	10:46:05.247	5		255.25
			5	255.25
			5	255.25
16/06/2025	10:44:47.377	20		255.00
			20	255.00
			20	255.00
16/06/2025	10:43:01.678	1		255.15
			1	255.15
			1	255.15
16/06/2025	10:42:43.837	1		255.30
			1	255.30
			1	255.30
16/06/2025	10:37:34.847	40		255.45
			40	255.45
			40	255.45
16/06/2025	10:37:30.992	1		255.50
			1	255.50
			1	255.50
16/06/2025	10:37:11.024	11		255.45
			11	255.45
			11	255.45
16/06/2025	10:36:24.595	15		255.35
			15	255.35
			15	255.35
16/06/2025	10:35:28.192	100		255.25
			100	255.25
			100	255.25
16/06/2025	10:34:20.979	10		255.35
			10	255.35
			10	255.35
16/06/2025	10:32:39.436	12		255.40
			12	255.40
			12	255.40
16/06/2025	10:32:14.737	98		255.40
			98	255.40
			98	255.40
16/06/2025	10:29:49.379	50		255.30
			50	255.30
			50	255.30
16/06/2025	10:27:37.034	10		255.20
			10	255.20
			10	255.20
16/06/2025	10:26:44.633	13		255.10
			13	255.10
			13	255.10
16/06/2025	10:24:30.307	25		255.10
			25	255.10
			25	255.10
16/06/2025	10:23:29.990	100		255.05
			100	255.05
			100	255.05
16/06/2025	10:22:57.700	5		255.10
			5	255.10
			5	255.10
16/06/2025	10:22:05.643	1		254.95
			1	254.95
			1	254.95
16/06/2025	10:20:26.240	8		255.05
			8	255.05
			8	255.05
16/06/2025	10:20:18.440	100		255.10
			100	255.10
			100	255.10
16/06/2025	10:19:17.217	1		255.00
			1	255.00
			1	255.00
16/06/2025	10:19:04.575	10		255.05
			10	255.05
			10	255.05
16/06/2025	10:19:00.093	3		255.00
			3	255.00
			3	255.00
16/06/2025	10:18:56.268	1		255.05
			1	255.05
			1	255.05
16/06/2025	10:18:50.248	150		255.05
			150	255.05
			150	255.05
16/06/2025	10:17:21.587	1		255.05
			1	255.05
			1	255.05
16/06/2025	10:16:49.764	350		255.00
			350	255.00
			350	255.00
16/06/2025	10:16:40.317	250		254.95
			250	254.95
			250	254.95
16/06/2025	10:16:12.984	10		255.00
			10	255.00
			10	255.00
16/06/2025	10:16:01.597	15		254.90
			15	254.90
			15	254.90
16/06/2025	10:15:01.494	10		254.90
			10	254.90
			10	254.90
16/06/2025	10:14:57.039	15		254.90
			15	254.90
			15	254.90
16/06/2025	10:13:06.631	1		254.90
			1	254.90
			1	254.90
16/06/2025	10:12:39.877	25		254.65
			25	254.65
			25	254.65
16/06/2025	10:11:55.478	1		254.85
			1	254.85
			1	254.85
16/06/2025	10:11:20.166	1		254.85
			1	254.85
			1	254.85
16/06/2025	10:11:04.382	6		254.80
			6	254.80
			6	254.80
16/06/2025	10:10:33.156	6		254.85
			6	254.85
			6	254.85
16/06/2025	10:10:29.762	2		254.80
			2	254.80
			2	254.80
16/06/2025	10:09:10.308	50		254.80
			50	254.80
			50	254.80
16/06/2025	10:09:01.843	250		254.80
			250	254.80
			250	254.80
16/06/2025	10:08:47.168	40		254.80
			40	254.80
			40	254.80
16/06/2025	10:07:36.225	10		254.80
			10	254.80
			10	254.80
16/06/2025	10:07:25.416	40		254.85
			40	254.85
			40	254.85
16/06/2025	10:07:14.479	120		254.75
			120	254.75
			120	254.75
16/06/2025	10:06:57.710	2		254.90
			2	254.90
			2	254.90
16/06/2025	10:06:36.913	2		254.80
			2	254.80
			2	254.80
16/06/2025	10:06:25.469	30		254.90
			30	254.90
			30	254.90
16/06/2025	10:05:44.577	20		254.65
			20	254.65
			20	254.65
16/06/2025	10:04:55.517	25		254.70
			25	254.70
			25	254.70
16/06/2025	10:04:31.800	10		254.75
			10	254.75
			10	254.75
16/06/2025	10:04:21.794	4		254.85
			4	254.85
			4	254.85
16/06/2025	10:03:43.857	3		254.90
			3	254.90
			3	254.90
16/06/2025	10:03:40.587	95		254.80
			95	254.80
			95	254.80
16/06/2025	10:03:31.149	4		255.05
			4	255.05
			4	255.05
16/06/2025	10:03:07.937	1		255.00
			1	255.00
			1	255.00
16/06/2025	10:02:35.481	3		254.90
			3	254.90
			3	254.90
16/06/2025	10:00:45.307	10		255.15
			10	255.15
			10	255.15
16/06/2025	09:58:21.157	25		254.95
			25	254.95
			25	254.95
16/06/2025	09:58:00.742	10		254.95
			10	254.95
			10	254.95
16/06/2025	09:57:51.924	20		254.90
			20	254.90
			20	254.90
16/06/2025	09:57:38.413	64		254.95
			64	254.95
			64	254.95
16/06/2025	09:57:32.675	250		254.95
			250	254.95
			250	254.95
16/06/2025	09:56:22.987	10		254.85
			10	254.85
			10	254.85
16/06/2025	09:56:11.931	1		254.80
			1	254.80
			1	254.80
16/06/2025	09:56:05.077	200		254.90
			200	254.90
			200	254.90
16/06/2025	09:55:33.396	1		254.75
			1	254.75
			1	254.75
16/06/2025	09:55:02.647	158		254.70
			158	254.70
			158	254.70
16/06/2025	09:54:39.459	34		254.65
			34	254.65
			34	254.65
16/06/2025	09:54:10.186	10		254.60
			10	254.60
			10	254.60
16/06/2025	09:53:45.334	1		254.65
			1	254.65
			1	254.65
16/06/2025	09:52:13.979	50		254.75
			50	254.75
			50	254.75
16/06/2025	09:51:59.483	20		254.65
			20	254.65
			20	254.65
16/06/2025	09:51:04.349	5		254.60
			5	254.60
			5	254.60
16/06/2025	09:51:04.073	2		254.60
			2	254.60
			2	254.60
16/06/2025	09:50:55.415	6		254.60
			6	254.60
			6	254.60
16/06/2025	09:50:17.046	2		254.55
			2	254.55
			2	254.55
16/06/2025	09:50:07.307	2		254.50
			2	254.50
			2	254.50
16/06/2025	09:48:02.071	20		254.35
			20	254.35
			20	254.35
16/06/2025	09:47:42.839	19		254.35
			19	254.35
			19	254.35
16/06/2025	09:47:35.429	4		254.20
			4	254.20
			4	254.20
16/06/2025	09:46:40.839	1		254.25
			1	254.25
			1	254.25
16/06/2025	09:46:00.861	100		253.95
			100	253.95
			100	253.95
16/06/2025	09:43:55.640	39		253.85
			39	253.85
			39	253.85
16/06/2025	09:42:35.880	10		253.50
			10	253.50
			10	253.50
16/06/2025	09:42:14.418	7		253.60
			7	253.60
			7	253.60
16/06/2025	09:42:12.207	196		253.65
			196	253.65
			196	253.65
16/06/2025	09:41:54.245	500		253.70
			500	253.70
			196	253.70
			304	253.70
16/06/2025	09:41:41.208	250		253.65
			250	253.65
			250	253.65
16/06/2025	09:41:19.027	2		253.80
			2	253.80
			2	253.80
16/06/2025	09:41:17.826	10		253.80
			10	253.80
			10	253.80
16/06/2025	09:41:14.973	4		253.85
			4	253.85
			4	253.85
16/06/2025	09:41:02.214	117		253.70
			117	253.70
			117	253.70
16/06/2025	09:40:50.985	10		253.70
			10	253.70
			10	253.70
16/06/2025	09:40:50.886	15		253.75
			15	253.75
			15	253.75
16/06/2025	09:39:40.779	3		254.05
			3	254.05
			3	254.05
16/06/2025	09:38:05.124	200		254.05
			200	254.05
			200	254.05
16/06/2025	09:37:22.003	3		254.45
			3	254.45
			3	254.45
16/06/2025	09:36:48.692	1		254.50
			1	254.50
			1	254.50
16/06/2025	09:34:55.403	20		254.55
			20	254.55
			20	254.55
16/06/2025	09:34:41.071	3		254.50
			3	254.50
			3	254.50
16/06/2025	09:33:21.263	1		254.55
			1	254.55
			1	254.55
16/06/2025	09:32:34.011	11		254.45
			11	254.45
			11	254.45
16/06/2025	09:32:04.004	15		254.55
			15	254.55
			15	254.55
16/06/2025	09:31:52.327	4		254.60
			4	254.60
			4	254.60
16/06/2025	09:31:51.068	1		254.70
			1	254.70
			1	254.70
16/06/2025	09:31:17.930	10		254.50
			10	254.50
			10	254.50
16/06/2025	09:30:24.338	2		254.25
			2	254.25
			2	254.25
16/06/2025	09:30:22.369	13		254.25
			13	254.25
			13	254.25
16/06/2025	09:30:12.209	168		254.15
			168	254.15
			168	254.15
16/06/2025	09:30:11.570	4		254.15
			4	254.15
			4	254.15
16/06/2025	09:29:11.209	42		254.00
			42	254.00
			42	254.00
16/06/2025	09:28:58.189	25		253.95
			25	253.95
			25	253.95
16/06/2025	09:28:07.027	14		253.90
			14	253.90
			14	253.90
16/06/2025	09:28:06.272	5		253.90
			5	253.90
			5	253.90
16/06/2025	09:28:06.232	50		253.90
			50	253.90
			50	253.90
16/06/2025	09:28:06.122	56		253.90
			5	253.90
			15	253.90
			33	253.90
			3	253.90
			56	253.90
16/06/2025	09:28:06.046	40		253.90
			40	253.90
			40	253.90
16/06/2025	09:28:05.118	1		254.00
			1	254.00
			1	254.00
16/06/2025	09:28:05.103	10		254.00
			4	254.00
			10	254.00
			6	254.00
16/06/2025	09:28:04.732	5		254.10
			5	254.10
			5	254.10
16/06/2025	09:27:28.928	2		254.25
			2	254.25
			2	254.25
16/06/2025	09:27:17.758	750		254.25
			750	254.25
			750	254.25
16/06/2025	09:26:50.760	250		254.25
			250	254.25
			250	254.25
16/06/2025	09:26:04.585	10		254.40
			10	254.40
			10	254.40
16/06/2025	09:25:32.659	50		254.50
			50	254.50
			50	254.50
16/06/2025	09:25:14.779	16		254.55
			16	254.55
			16	254.55
16/06/2025	09:25:02.736	16		254.60
			16	254.60
			16	254.60
16/06/2025	09:24:33.707	3		254.50
			3	254.50
			1	254.50
			2	254.50
16/06/2025	09:23:51.369	200		254.50
			200	254.50
			200	254.50
16/06/2025	09:23:33.981	158		254.55
			158	254.55
			158	254.55
16/06/2025	09:23:32.206	30		254.55
			30	254.55
			30	254.55
16/06/2025	09:23:08.923	8		254.65
			8	254.65
			8	254.65
16/06/2025	09:22:39.444	100		254.75
			100	254.75
			100	254.75
16/06/2025	09:21:58.486	64		254.70
			64	254.70
			64	254.70
16/06/2025	09:21:50.230	250		254.70
			250	254.70
			250	254.70
16/06/2025	09:21:24.051	5		254.90
			5	254.90
			5	254.90
16/06/2025	09:21:10.219	10		255.00
			10	255.00
			10	255.00
16/06/2025	09:20:53.146	78		254.90
			78	254.90
			78	254.90
16/06/2025	09:20:18.831	2		255.05
			2	255.05
			2	255.05
16/06/2025	09:19:25.788	4		255.05
			4	255.05
			4	255.05
16/06/2025	09:19:09.064	4		255.05
			4	255.05
			4	255.05
16/06/2025	09:18:20.611	2		255.00
			2	255.00
			2	255.00
16/06/2025	09:18:10.219	10		255.05
			10	255.05
			10	255.05
16/06/2025	09:17:15.934	1		255.10
			1	255.10
			1	255.10
16/06/2025	09:15:28.613	1		254.95
			1	254.95
			1	254.95
16/06/2025	09:15:25.804	1		255.05
			1	255.05
			1	255.05
16/06/2025	09:15:08.973	59		255.05
			59	255.05
			59	255.05
16/06/2025	09:14:30.371	39		255.30
			39	255.30
			39	255.30
16/06/2025	09:14:03.979	3		255.20
			3	255.20
			3	255.20
16/06/2025	09:13:18.193	3		255.25
			3	255.25
			3	255.25
16/06/2025	09:12:51.142	1		255.55
			1	255.55
			1	255.55
16/06/2025	09:11:09.578	55		255.30
			55	255.30
			55	255.30
16/06/2025	09:09:44.528	100		255.15
			100	255.15
			100	255.15
16/06/2025	09:09:30.082	12		255.10
			12	255.10
			12	255.10
16/06/2025	09:09:18.502	15		255.20
			15	255.20
			15	255.20
16/06/2025	09:08:27.761	120		255.20
			120	255.20
			120	255.20
16/06/2025	09:07:45.132	10		255.20
			10	255.20
			10	255.20
16/06/2025	09:07:31.210	1		255.10
			1	255.10
			1	255.10
16/06/2025	09:06:54.855	200		255.20
			200	255.20
			200	255.20
16/06/2025	09:06:46.162	21		255.20
			21	255.20
			21	255.20
16/06/2025	09:06:36.833	1		255.25
			1	255.25
			1	255.25
16/06/2025	09:05:21.089	50		255.30
			50	255.30
			50	255.30
16/06/2025	09:05:10.446	13		255.05
			13	255.05
			13	255.05
16/06/2025	09:04:51.383	25		255.05
			25	255.05
			25	255.05
16/06/2025	09:04:40.952	1		255.10
			1	255.10
			1	255.10
16/06/2025	09:04:21.223	5		255.00
			5	255.00
			5	255.00
16/06/2025	09:03:39.732	1		255.25
			1	255.25
			1	255.25
16/06/2025	09:03:30.809	20		255.15
			20	255.15
			20	255.15
16/06/2025	09:03:22.043	2		255.15
			2	255.15
			2	255.15
16/06/2025	09:03:07.446	35		255.20
			35	255.20
			35	255.20
16/06/2025	09:02:45.874	200		255.15
			200	255.15
			200	255.15
16/06/2025	09:01:15.521	5		255.20
			5	255.20
			5	255.20
16/06/2025	09:00:36.275	20		255.20
			20	255.20
			20	255.20
16/06/2025	08:58:31.284	14		254.60
			14	254.60
			4	254.60
			10	254.60
16/06/2025	08:56:14.175	50		254.90
			50	254.90
			50	254.90
16/06/2025	08:56:14.133	100		254.90
			100	254.90
			100	254.90
16/06/2025	08:56:05.603	185		254.85
			126	254.85
			59	254.85
			185	254.85
16/06/2025	08:55:59.925	12		254.90
			12	254.90
			12	254.90
16/06/2025	08:52:19.008	25		254.70
			25	254.70
			25	254.70
16/06/2025	08:52:13.689	200		254.75
			50	254.75
			100	254.75
			200	254.75
			50	254.75
16/06/2025	08:52:09.145	3		254.90
			3	254.90
			3	254.90
16/06/2025	08:52:04.773	117		255.20
			50	255.20
			67	255.20
			50	255.20
			34	255.20
			33	255.20
16/06/2025	08:51:48.157	50		255.30
			50	255.30
			50	255.30
16/06/2025	08:49:28.697	29		255.45
			29	255.45
			29	255.45
16/06/2025	08:48:34.022	40		255.45
			40	255.45
			40	255.45
16/06/2025	08:48:33.357	50		255.30
			50	255.30
			50	255.30
16/06/2025	08:48:24.313	20		255.45
			20	255.45
			20	255.45
16/06/2025	08:46:40.410	39		255.30
			39	255.30
			39	255.30
16/06/2025	08:46:35.183	10		255.30
			10	255.30
			10	255.30
16/06/2025	08:46:27.853	10		255.45
			10	255.45
			10	255.45
16/06/2025	08:45:28.170	1		255.45
			1	255.45
			1	255.45
16/06/2025	08:44:35.583	11		255.30
			11	255.30
			11	255.30
16/06/2025	08:43:51.150	6		255.30
			6	255.30
			6	255.30
16/06/2025	08:42:57.985	12		255.45
			12	255.45
			1	255.45
			11	255.45
16/06/2025	08:42:25.075	10		255.30
			10	255.30
			10	255.30
16/06/2025	08:42:17.352	8		255.45
			8	255.45
			8	255.45
16/06/2025	08:39:27.653	7		255.45
			7	255.45
			7	255.45
16/06/2025	08:38:48.662	2		255.30
			2	255.30
			2	255.30
16/06/2025	08:38:46.386	25		255.45
			25	255.45
			25	255.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 812.00
Ask: 1 817.50
Volume: 43 047
+1.37%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 13:02:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice