iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1104
3842
109,8027
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 09:40:46,603 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 14.11.2025 | 09:40:43,887 | 1 | 109,4899 | |
| 1 | 109,4899 | |||
| 1 | 109,4899 | |||
| 14.11.2025 | 09:40:38,973 | 4 | 109,4751 | |
| 4 | 109,4751 | |||
| 4 | 109,4751 | |||
| 14.11.2025 | 09:40:38,057 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 14.11.2025 | 09:40:36,946 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 14.11.2025 | 09:40:35,038 | 3 | 109,4949 | |
| 3 | 109,4949 | |||
| 3 | 109,4949 | |||
| 14.11.2025 | 09:40:34,434 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 14.11.2025 | 09:40:33,951 | 370 | 109,4999 | |
| 370 | 109,4999 | |||
| 370 | 109,4999 | |||
| 14.11.2025 | 09:40:33,630 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 14.11.2025 | 09:40:33,434 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 14.11.2025 | 09:40:33,309 | 139 | 109,50 | |
| 45 | 109,50 | |||
| 3 | 109,50 | |||
| 139 | 109,50 | |||
| 91 | 109,50 | |||
| 14.11.2025 | 09:40:30,948 | 2 | 109,5099 | |
| 2 | 109,5099 | |||
| 2 | 109,5099 | |||
| 14.11.2025 | 09:40:15,896 | 24 | 109,5449 | |
| 24 | 109,5449 | |||
| 24 | 109,5449 | |||
| 14.11.2025 | 09:40:14,119 | 23 | 109,55 | |
| 23 | 109,55 | |||
| 23 | 109,55 | |||
| 14.11.2025 | 09:40:13,308 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 14.11.2025 | 09:40:11,594 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 14.11.2025 | 09:40:09,790 | 9 | 109,5402 | |
| 9 | 109,5402 | |||
| 9 | 109,5402 | |||
| 14.11.2025 | 09:40:09,487 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 14.11.2025 | 09:40:05,562 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 14.11.2025 | 09:40:04,959 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 14.11.2025 | 09:40:02,444 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 14.11.2025 | 09:40:02,346 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 14.11.2025 | 09:39:58,206 | 61 | 109,59 | |
| 61 | 109,59 | |||
| 61 | 109,59 | |||
| 14.11.2025 | 09:39:45,791 | 150 | 109,6149 | |
| 150 | 109,6149 | |||
| 150 | 109,6149 | |||
| 14.11.2025 | 09:39:42,833 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:39:41,957 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:39:41,827 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:39:41,728 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:39:41,225 | 2 | 109,6149 | |
| 2 | 109,6149 | |||
| 2 | 109,6149 | |||
| 14.11.2025 | 09:39:40,421 | 4 | 109,6149 | |
| 4 | 109,6149 | |||
| 4 | 109,6149 | |||
| 14.11.2025 | 09:39:39,518 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:39:39,328 | 10 | 109,6149 | |
| 10 | 109,6149 | |||
| 10 | 109,6149 | |||
| 14.11.2025 | 09:39:39,226 | 4 | 109,5951 | |
| 4 | 109,5951 | |||
| 4 | 109,5951 | |||
| 14.11.2025 | 09:39:38,121 | 25 | 109,6099 | |
| 25 | 109,6099 | |||
| 25 | 109,6099 | |||
| 14.11.2025 | 09:39:34,085 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:39:33,481 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:39:31,473 | 2 | 109,6149 | |
| 2 | 109,6149 | |||
| 2 | 109,6149 | |||
| 14.11.2025 | 09:39:26,939 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:39:20,373 | 170 | 109,6099 | |
| 170 | 109,6099 | |||
| 170 | 109,6099 | |||
| 14.11.2025 | 09:39:15,077 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:39:10,148 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:39:09,146 | 5 | 109,5851 | |
| 5 | 109,5851 | |||
| 5 | 109,5851 | |||
| 14.11.2025 | 09:39:08,038 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:39:07,133 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 14.11.2025 | 09:39:06,126 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:39:05,624 | 5 | 109,5949 | |
| 5 | 109,5949 | |||
| 5 | 109,5949 | |||
| 14.11.2025 | 09:39:03,413 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:39:01,904 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:39:00,096 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 14.11.2025 | 09:38:40,991 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:38:39,486 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:38:38,984 | 7 | 109,5752 | |
| 7 | 109,5752 | |||
| 7 | 109,5752 | |||
| 14.11.2025 | 09:38:33,649 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 14.11.2025 | 09:38:33,397 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:38:32,953 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:38:12,327 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:38:11,032 | 18 | 109,5849 | |
| 18 | 109,5849 | |||
| 18 | 109,5849 | |||
| 14.11.2025 | 09:38:10,515 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:38:10,417 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:38:08,914 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:38:06,393 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:38:05,876 | 91 | 109,5949 | |
| 91 | 109,5949 | |||
| 91 | 109,5949 | |||
| 14.11.2025 | 09:37:38,836 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 14.11.2025 | 09:37:35,257 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:37:30,530 | 1 | 109,5901 | |
| 1 | 109,5901 | |||
| 1 | 109,5901 | |||
| 14.11.2025 | 09:37:27,995 | 129 | 109,6001 | |
| 129 | 109,6001 | |||
| 129 | 109,6001 | |||
| 14.11.2025 | 09:37:21,735 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:37:17,313 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:37:11,780 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 14.11.2025 | 09:37:10,876 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 14.11.2025 | 09:37:08,926 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:37:08,867 | 6 | 109,6101 | |
| 6 | 109,6101 | |||
| 6 | 109,6101 | |||
| 14.11.2025 | 09:37:07,809 | 18 | 109,6299 | |
| 18 | 109,6299 | |||
| 18 | 109,6299 | |||
| 14.11.2025 | 09:37:02,606 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:36:43,020 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:36:42,812 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:36:42,108 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:36:41,089 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:36:41,013 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:36:40,206 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:36:40,097 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:36:39,396 | 4 | 109,6002 | |
| 4 | 109,6002 | |||
| 4 | 109,6002 | |||
| 14.11.2025 | 09:36:38,488 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:36:34,169 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:36:33,561 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:36:32,455 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:36:16,270 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 14.11.2025 | 09:36:13,244 | 2 | 109,6149 | |
| 2 | 109,6149 | |||
| 2 | 109,6149 | |||
| 14.11.2025 | 09:36:10,635 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:36:09,052 | 3 | 109,6101 | |
| 3 | 109,6101 | |||
| 3 | 109,6101 | |||
| 14.11.2025 | 09:36:08,416 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:36:07,810 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 14.11.2025 | 09:36:04,391 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:36:02,981 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:35:44,482 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:35:38,951 | 4 | 109,5851 | |
| 4 | 109,5851 | |||
| 4 | 109,5851 | |||
| 14.11.2025 | 09:35:33,013 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:35:31,723 | 1 000 | 109,60 | |
| 1 000 | 109,60 | |||
| 1 000 | 109,60 | |||
| 14.11.2025 | 09:35:20,941 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:35:13,006 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:35:12,926 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:35:11,494 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:35:10,037 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 14.11.2025 | 09:35:08,958 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 14.11.2025 | 09:35:03,730 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 14.11.2025 | 09:35:00,651 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 14.11.2025 | 09:34:52,489 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 14.11.2025 | 09:34:41,907 | 1 | 109,5898 | |
| 1 | 109,5898 | |||
| 1 | 109,5898 | |||
| 14.11.2025 | 09:34:39,092 | 4 | 109,5651 | |
| 4 | 109,5651 | |||
| 4 | 109,5651 | |||
| 14.11.2025 | 09:34:38,179 | 1 | 109,5898 | |
| 1 | 109,5898 | |||
| 1 | 109,5898 | |||
| 14.11.2025 | 09:34:36,067 | 1 | 109,5847 | |
| 1 | 109,5847 | |||
| 1 | 109,5847 | |||
| 14.11.2025 | 09:34:32,949 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:34:25,395 | 4 | 109,5699 | |
| 4 | 109,5699 | |||
| 4 | 109,5699 | |||
| 14.11.2025 | 09:34:17,660 | 50 | 109,5449 | |
| 50 | 109,5449 | |||
| 50 | 109,5449 | |||
| 14.11.2025 | 09:34:14,232 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 14.11.2025 | 09:34:12,823 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 14.11.2025 | 09:34:06,691 | 2 | 109,5449 | |
| 2 | 109,5449 | |||
| 2 | 109,5449 | |||
| 14.11.2025 | 09:34:06,586 | 2 | 109,5449 | |
| 2 | 109,5449 | |||
| 2 | 109,5449 | |||
| 14.11.2025 | 09:33:41,857 | 18 | 109,5349 | |
| 18 | 109,5349 | |||
| 18 | 109,5349 | |||
| 14.11.2025 | 09:33:39,132 | 7 | 109,5052 | |
| 7 | 109,5052 | |||
| 7 | 109,5052 | |||
| 14.11.2025 | 09:33:38,413 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 14.11.2025 | 09:33:32,203 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 14.11.2025 | 09:33:32,081 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 14.11.2025 | 09:33:24,975 | 2 | 109,5299 | |
| 2 | 109,5299 | |||
| 2 | 109,5299 | |||
| 14.11.2025 | 09:33:11,568 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 14.11.2025 | 09:33:11,160 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 14.11.2025 | 09:33:10,653 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 14.11.2025 | 09:33:10,556 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 14.11.2025 | 09:33:09,593 | 4 | 109,5001 | |
| 4 | 109,5001 | |||
| 4 | 109,5001 | |||
| 14.11.2025 | 09:33:08,140 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 14.11.2025 | 09:33:06,532 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 14.11.2025 | 09:33:05,529 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 14.11.2025 | 09:33:04,528 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 14.11.2025 | 09:33:03,817 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 14.11.2025 | 09:33:03,012 | 46 | 109,4851 | |
| 17 | 109,4851 | |||
| 46 | 109,4851 | |||
| 9 | 109,4851 | |||
| 20 | 109,4851 | |||
| 14.11.2025 | 09:33:01,120 | 18 | 109,5149 | |
| 18 | 109,5149 | |||
| 18 | 109,5149 | |||
| 14.11.2025 | 09:32:39,172 | 6 | 109,5051 | |
| 6 | 109,5051 | |||
| 6 | 109,5051 | |||
| 14.11.2025 | 09:32:38,976 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 14.11.2025 | 09:32:36,462 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 14.11.2025 | 09:32:35,854 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 14.11.2025 | 09:32:34,548 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 14.11.2025 | 09:32:33,859 | 4 | 109,5199 | |
| 4 | 109,5199 | |||
| 4 | 109,5199 | |||
| 14.11.2025 | 09:32:33,340 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 14.11.2025 | 09:32:27,807 | 15 | 109,5249 | |
| 15 | 109,5249 | |||
| 15 | 109,5249 | |||
| 14.11.2025 | 09:32:16,848 | 365 | 109,5299 | |
| 365 | 109,5299 | |||
| 365 | 109,5299 | |||
| 14.11.2025 | 09:32:10,392 | 2 | 109,5299 | |
| 2 | 109,5299 | |||
| 2 | 109,5299 | |||
| 14.11.2025 | 09:32:10,297 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 14.11.2025 | 09:32:04,761 | 4 | 109,5249 | |
| 4 | 109,5249 | |||
| 4 | 109,5249 | |||
| 14.11.2025 | 09:31:57,384 | 15 | 109,5449 | |
| 15 | 109,5449 | |||
| 15 | 109,5449 | |||
| 14.11.2025 | 09:31:47,244 | 329 | 109,5301 | |
| 329 | 109,5301 | |||
| 329 | 109,5301 | |||
| 14.11.2025 | 09:31:41,591 | 27 | 109,5599 | |
| 27 | 109,5599 | |||
| 27 | 109,5599 | |||
| 14.11.2025 | 09:31:39,214 | 4 | 109,5401 | |
| 4 | 109,5401 | |||
| 4 | 109,5401 | |||
| 14.11.2025 | 09:31:36,902 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 14.11.2025 | 09:31:36,601 | 2 | 109,5549 | |
| 2 | 109,5549 | |||
| 2 | 109,5549 | |||
| 14.11.2025 | 09:31:34,892 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 14.11.2025 | 09:31:32,786 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 14.11.2025 | 09:31:32,691 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 14.11.2025 | 09:31:23,128 | 45 | 109,5451 | |
| 45 | 109,5451 | |||
| 45 | 109,5451 | |||
| 14.11.2025 | 09:31:12,569 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 14.11.2025 | 09:31:10,855 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:31:09,953 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:31:08,949 | 5 | 109,5702 | |
| 5 | 109,5702 | |||
| 5 | 109,5702 | |||
| 14.11.2025 | 09:31:04,525 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:30:44,349 | 10 | 109,5899 | |
| 10 | 109,5899 | |||
| 10 | 109,5899 | |||
| 14.11.2025 | 09:30:41,988 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:30:39,077 | 6 | 109,5701 | |
| 6 | 109,5701 | |||
| 6 | 109,5701 | |||
| 14.11.2025 | 09:30:38,169 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:30:37,567 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:30:36,661 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:30:36,532 | 18 | 109,5999 | |
| 18 | 109,5999 | |||
| 18 | 109,5999 | |||
| 14.11.2025 | 09:30:35,353 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 14.11.2025 | 09:30:34,947 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:30:31,933 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:30:31,559 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:30:28,646 | 12 | 109,6199 | |
| 12 | 109,6199 | |||
| 12 | 109,6199 | |||
| 14.11.2025 | 09:30:27,524 | 4 | 109,6199 | |
| 4 | 109,6199 | |||
| 4 | 109,6199 | |||
| 14.11.2025 | 09:30:23,033 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 14.11.2025 | 09:30:22,684 | 13 | 109,6101 | |
| 13 | 109,6101 | |||
| 13 | 109,6101 | |||
| 14.11.2025 | 09:30:19,375 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:30:18,820 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:30:14,322 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:30:13,618 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:30:13,440 | 100 | 109,5951 | |
| 100 | 109,5951 | |||
| 100 | 109,5951 | |||
| 14.11.2025 | 09:30:12,813 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:30:11,487 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:30:09,598 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:30:09,191 | 5 | 109,6001 | |
| 5 | 109,6001 | |||
| 5 | 109,6001 | |||
| 14.11.2025 | 09:30:08,791 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:30:08,695 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:30:05,872 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:30:04,165 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:30:03,664 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:30:03,320 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:30:01,955 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:30:01,749 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:29:56,424 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:29:56,262 | 30 | 109,6001 | |
| 30 | 109,6001 | |||
| 30 | 109,6001 | |||
| 14.11.2025 | 09:29:45,501 | 7 | 109,6199 | |
| 7 | 109,6199 | |||
| 7 | 109,6199 | |||
| 14.11.2025 | 09:29:41,848 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:29:40,135 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 14.11.2025 | 09:29:39,132 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 14.11.2025 | 09:29:33,186 | 50 | 109,6199 | |
| 50 | 109,6199 | |||
| 50 | 109,6199 | |||
| 14.11.2025 | 09:29:28,696 | 7 | 109,6101 | |
| 7 | 109,6101 | |||
| 7 | 109,6101 | |||
| 14.11.2025 | 09:29:23,689 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 14.11.2025 | 09:29:15,121 | 91 | 109,6399 | |
| 91 | 109,6399 | |||
| 91 | 109,6399 | |||
| 14.11.2025 | 09:29:15,032 | 63 | 109,6449 | |
| 63 | 109,6449 | |||
| 63 | 109,6449 | |||
| 14.11.2025 | 09:29:13,783 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 14.11.2025 | 09:29:12,676 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 14.11.2025 | 09:29:12,477 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 14.11.2025 | 09:29:09,858 | 3 | 109,6449 | |
| 3 | 109,6449 | |||
| 3 | 109,6449 | |||
| 14.11.2025 | 09:29:09,561 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 14.11.2025 | 09:29:09,060 | 6 | 109,6251 | |
| 6 | 109,6251 | |||
| 6 | 109,6251 | |||
| 14.11.2025 | 09:29:05,943 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 | |||
| 14.11.2025 | 09:29:05,236 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 14.11.2025 | 09:29:03,326 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 14.11.2025 | 09:28:59,404 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 14.11.2025 | 09:28:54,324 | 500 | 109,6499 | |
| 500 | 109,6499 | |||
| 500 | 109,6499 | |||
| 14.11.2025 | 09:28:45,282 | 63 | 109,65 | |
| 63 | 109,65 | |||
| 63 | 109,65 | |||
| 14.11.2025 | 09:28:40,388 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 14.11.2025 | 09:28:39,290 | 5 | 109,6549 | |
| 5 | 109,6549 | |||
| 5 | 109,6549 | |||
| 14.11.2025 | 09:28:38,577 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:28:37,270 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 14.11.2025 | 09:28:36,969 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 14.11.2025 | 09:28:35,162 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 14.11.2025 | 09:28:32,748 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 14.11.2025 | 09:28:18,406 | 5 | 109,6301 | |
| 5 | 109,6301 | |||
| 5 | 109,6301 | |||
| 14.11.2025 | 09:28:09,202 | 3 | 109,6301 | |
| 3 | 109,6301 | |||
| 3 | 109,6301 | |||
| 14.11.2025 | 09:28:05,282 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 14.11.2025 | 09:28:04,177 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 14.11.2025 | 09:27:47,375 | 23 | 109,6449 | |
| 23 | 109,6449 | |||
| 23 | 109,6449 | |||
| 14.11.2025 | 09:27:40,847 | 33 | 109,6549 | |
| 33 | 109,6549 | |||
| 33 | 109,6549 | |||
| 14.11.2025 | 09:27:39,730 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 14.11.2025 | 09:27:39,131 | 5 | 109,6201 | |
| 5 | 109,6201 | |||
| 5 | 109,6201 | |||
| 14.11.2025 | 09:27:35,613 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 14.11.2025 | 09:27:33,196 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 14.11.2025 | 09:27:32,292 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 14.11.2025 | 09:27:12,172 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:27:11,060 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:27:10,660 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:27:08,966 | 5 | 109,5551 | |
| 5 | 109,5551 | |||
| 5 | 109,5551 | |||
| 14.11.2025 | 09:27:08,653 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 14.11.2025 | 09:27:07,942 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 14.11.2025 | 09:27:06,337 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 14.11.2025 | 09:27:04,734 | 5 | 109,5749 | |
| 5 | 109,5749 | |||
| 5 | 109,5749 | |||
| 14.11.2025 | 09:27:02,815 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 14.11.2025 | 09:26:54,523 | 25 | 109,5799 | |
| 25 | 109,5799 | |||
| 25 | 109,5799 | |||
| 14.11.2025 | 09:26:48,427 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 14.11.2025 | 09:26:47,346 | 45 | 109,5699 | |
| 45 | 109,5699 | |||
| 45 | 109,5699 | |||
| 14.11.2025 | 09:26:46,355 | 2 | 109,5649 | |
| 2 | 109,5649 | |||
| 2 | 109,5649 | |||
| 14.11.2025 | 09:26:41,788 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 14.11.2025 | 09:26:41,486 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 14.11.2025 | 09:26:40,683 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 14.11.2025 | 09:26:39,100 | 4 | 109,5301 | |
| 4 | 109,5301 | |||
| 4 | 109,5301 | |||
| 14.11.2025 | 09:26:34,350 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 14.11.2025 | 09:26:33,727 | 9 | 109,56 | |
| 9 | 109,56 | |||
| 9 | 109,56 | |||
| 14.11.2025 | 09:26:33,340 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 14.11.2025 | 09:26:31,343 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 14.11.2025 | 09:26:31,229 | 1 | 109,5451 | |
| 1 | 109,5451 | |||
| 1 | 109,5451 | |||
| 14.11.2025 | 09:26:23,059 | 2 | 109,5451 | |
| 2 | 109,5451 | |||
| 2 | 109,5451 | |||
| 14.11.2025 | 09:26:18,052 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 14.11.2025 | 09:26:12,420 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 14.11.2025 | 09:26:09,579 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 14.11.2025 | 09:26:09,404 | 3 | 109,5501 | |
| 3 | 109,5501 | |||
| 3 | 109,5501 | |||
| 14.11.2025 | 09:26:08,901 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 14.11.2025 | 09:26:08,196 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 14.11.2025 | 09:26:05,379 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 14.11.2025 | 09:26:02,293 | 12 | 109,5601 | |
| 12 | 109,5601 | |||
| 12 | 109,5601 | |||
| 14.11.2025 | 09:25:57,133 | 144 | 109,5701 | |
| 144 | 109,5701 | |||
| 144 | 109,5701 | |||
| 14.11.2025 | 09:25:48,810 | 37 | 109,5849 | |
| 37 | 109,5849 | |||
| 37 | 109,5849 | |||
| 14.11.2025 | 09:25:41,852 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 14.11.2025 | 09:25:41,055 | 2 | 109,5499 | |
| 2 | 109,5499 | |||
| 2 | 109,5499 | |||
| 14.11.2025 | 09:25:40,944 | 3 | 109,5499 | |
| 3 | 109,5499 | |||
| 3 | 109,5499 | |||
| 14.11.2025 | 09:25:40,636 | 7 | 109,55 | |
| 7 | 109,55 | |||
| 7 | 109,55 | |||
| 14.11.2025 | 09:25:40,534 | 10 | 109,5549 | |
| 10 | 109,5549 | |||
| 10 | 109,5549 | |||
| 14.11.2025 | 09:25:39,838 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 14.11.2025 | 09:25:39,137 | 3 | 109,5351 | |
| 3 | 109,5351 | |||
| 3 | 109,5351 | |||
| 14.11.2025 | 09:25:37,526 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 14.11.2025 | 09:25:36,417 | 3 | 109,5451 | |
| 3 | 109,5451 | |||
| 3 | 109,5451 | |||
| 14.11.2025 | 09:25:34,309 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 14.11.2025 | 09:25:32,742 | 3 | 109,5599 | |
| 3 | 109,5599 | |||
| 3 | 109,5599 | |||
| 14.11.2025 | 09:25:16,433 | 37 | 109,5799 | |
| 37 | 109,5799 | |||
| 37 | 109,5799 | |||
| 14.11.2025 | 09:24:58,434 | 7 | 109,5949 | |
| 7 | 109,5949 | |||
| 7 | 109,5949 | |||
| 14.11.2025 | 09:24:40,094 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:24:39,990 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:24:39,007 | 6 | 109,5901 | |
| 6 | 109,5901 | |||
| 6 | 109,5901 | |||
| 14.11.2025 | 09:24:38,387 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 14.11.2025 | 09:24:36,469 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:24:35,361 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:24:34,438 | 18 | 109,6049 | |
| 18 | 109,6049 | |||
| 18 | 109,6049 | |||
| 14.11.2025 | 09:24:33,755 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:24:32,726 | 45 | 109,6049 | |
| 45 | 109,6049 | |||
| 45 | 109,6049 | |||
| 14.11.2025 | 09:24:32,246 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:24:32,060 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:24:26,714 | 4 | 109,5849 | |
| 4 | 109,5849 | |||
| 4 | 109,5849 | |||
| 14.11.2025 | 09:24:12,034 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:24:11,439 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:24:09,622 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:24:09,222 | 5 | 109,5901 | |
| 5 | 109,5901 | |||
| 5 | 109,5901 | |||
| 14.11.2025 | 09:24:05,698 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:24:03,183 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:23:49,581 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 14.11.2025 | 09:23:41,251 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 14.11.2025 | 09:23:40,144 | 10 | 109,6099 | |
| 10 | 109,6099 | |||
| 10 | 109,6099 | |||
| 14.11.2025 | 09:23:39,136 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:23:37,526 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:23:10,970 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:23:09,360 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:23:09,071 | 5 | 109,5851 | |
| 5 | 109,5851 | |||
| 5 | 109,5851 | |||
| 14.11.2025 | 09:23:06,947 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:23:05,743 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:23:04,374 | 50 | 109,5751 | |
| 50 | 109,5751 | |||
| 50 | 109,5751 | |||
| 14.11.2025 | 09:23:04,332 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:23:03,229 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:22:57,043 | 5 | 109,6049 | |
| 5 | 109,6049 | |||
| 5 | 109,6049 | |||
| 14.11.2025 | 09:22:47,501 | 4 | 109,6149 | |
| 4 | 109,6149 | |||
| 4 | 109,6149 | |||
| 14.11.2025 | 09:22:42,497 | 4 | 109,5999 | |
| 4 | 109,5999 | |||
| 4 | 109,5999 | |||
| 14.11.2025 | 09:22:32,563 | 4 100 | 109,5949 | |
| 4 100 | 109,5949 | |||
| 4 100 | 109,5949 | |||
| 14.11.2025 | 09:22:32,317 | 27 | 109,5949 | |
| 27 | 109,5949 | |||
| 27 | 109,5949 | |||
| 14.11.2025 | 09:22:21,982 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 14.11.2025 | 09:22:19,369 | 6 | 109,5949 | |
| 6 | 109,5949 | |||
| 6 | 109,5949 | |||
| 14.11.2025 | 09:22:12,324 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 14.11.2025 | 09:22:11,628 | 230 | 109,5899 | |
| 230 | 109,5899 | |||
| 230 | 109,5899 | |||
| 14.11.2025 | 09:22:09,210 | 4 | 109,5601 | |
| 4 | 109,5601 | |||
| 4 | 109,5601 | |||
| 14.11.2025 | 09:22:07,198 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 14.11.2025 | 09:22:07,093 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 14.11.2025 | 09:22:05,588 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:22:04,983 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:22:04,176 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:21:44,172 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:21:43,871 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:21:39,305 | 10 | 109,5751 | |
| 10 | 109,5751 | |||
| 10 | 109,5751 | |||
| 14.11.2025 | 09:21:36,726 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00