D-Wave Quantum Inc.

92

57

13.845

Date Time Volume Order Volume Price
17/06/2025 09:53:10.432 5   13.845
      5 13.845
      5 13.845
17/06/2025 09:50:30.504 300   13.85
      200 13.85
      300 13.85
      100 13.85
17/06/2025 09:49:03.124 100   13.61
      100 13.61
      100 13.61
17/06/2025 09:45:52.916 288   13.855
      288 13.855
      288 13.855
17/06/2025 09:45:02.768 200   13.855
      200 13.855
      200 13.855
17/06/2025 09:43:54.205 10   13.855
      10 13.855
      10 13.855
17/06/2025 09:40:22.405 4   13.855
      4 13.855
      4 13.855
17/06/2025 09:35:32.731 14   13.855
      14 13.855
      14 13.855
17/06/2025 09:33:06.232 10   13.86
      10 13.86
      10 13.86
17/06/2025 09:31:16.429 4   13.605
      4 13.605
      4 13.605
17/06/2025 09:30:33.086 1 400   13.84
      100 13.84
      250 13.84
      1 400 13.84
      250 13.84
      800 13.84
17/06/2025 09:29:01.793 40   13.84
      40 13.84
      40 13.84
17/06/2025 09:26:08.146 100   13.80
      100 13.80
      100 13.80
17/06/2025 09:25:58.521 58   13.83
      58 13.83
      58 13.83
17/06/2025 09:23:32.370 200   13.605
      50 13.605
      89 13.605
      200 13.605
      25 13.605
      36 13.605
17/06/2025 09:22:24.119 2 500   13.75
      2 500 13.75
      2 238 13.75
      100 13.75
      112 13.75
      50 13.75
17/06/2025 09:18:55.462 35   13.955
      35 13.955
      35 13.955
17/06/2025 09:13:26.945 100   13.96
      100 13.96
      100 13.96
17/06/2025 09:08:02.382 21   13.985
      21 13.985
      21 13.985
17/06/2025 09:07:28.981 100   13.775
      100 13.775
      100 13.775
17/06/2025 09:04:06.968 30   13.78
      30 13.78
      30 13.78
17/06/2025 09:02:50.662 254   13.785
      254 13.785
      254 13.785
17/06/2025 09:01:11.514 500   13.775
      500 13.775
      500 13.775
17/06/2025 08:59:38.647 353   13.76
      353 13.76
      353 13.76
17/06/2025 08:57:10.184 1 000   13.77
      100 13.77
      685 13.77
      1 000 13.77
      215 13.77
17/06/2025 08:57:02.201 30   13.985
      30 13.985
      30 13.985
17/06/2025 08:56:00.005 5   13.775
      5 13.775
      5 13.775
17/06/2025 08:55:16.869 500   13.805
      100 13.805
      500 13.805
      400 13.805
17/06/2025 08:50:21.499 71   13.985
      71 13.985
      71 13.985
17/06/2025 08:48:18.420 200   13.985
      100 13.985
      200 13.985
      100 13.985
17/06/2025 08:46:55.302 20   13.985
      20 13.985
      20 13.985
17/06/2025 08:45:24.515 438   13.805
      438 13.805
      318 13.805
      100 13.805
      20 13.805
17/06/2025 08:39:44.789 100   13.995
      100 13.995
      100 13.995
17/06/2025 08:36:11.313 22   13.995
      22 13.995
      22 13.995
17/06/2025 08:34:57.148 514   13.995
      514 13.995
      514 13.995
17/06/2025 08:31:04.939 40   13.995
      40 13.995
      40 13.995
17/06/2025 08:28:01.580 186   14.00
      186 14.00
      146 14.00
      40 14.00
17/06/2025 08:27:32.036 814   13.995
      814 13.995
      814 13.995
17/06/2025 08:09:39.252 1 450   13.845
      1 450 13.845
      1 450 13.845
17/06/2025 08:09:38.810 186   14.00
      186 14.00
      186 14.00
17/06/2025 08:09:26.232 1 000   13.995
      1 000 13.995
      1 000 13.995
17/06/2025 08:01:44.235 107   13.995
      107 13.995
      107 13.995
17/06/2025 08:00:40.126 120   13.995
      120 13.995
      120 13.995
17/06/2025 08:00:10.349 375   13.995
      375 13.995
      375 13.995
17/06/2025 07:53:35.417 100   13.995
      100 13.995
      30 13.995
      70 13.995
17/06/2025 07:51:13.502 34   13.995
      34 13.995
      34 13.995
17/06/2025 07:48:28.695 80   13.705
      80 13.705
      70 13.705
      10 13.705
17/06/2025 07:42:41.197 1   13.705
      1 13.705
      1 13.705
17/06/2025 07:39:49.604 1 000   13.825
      1 000 13.825
      100 13.825
      900 13.825
17/06/2025 07:37:37.564 1 000   13.705
      1 000 13.705
      528 13.705
      250 13.705
      72 13.705
      50 13.705
      100 13.705
17/06/2025 07:36:36.950 500   13.83
      80 13.83
      500 13.83
      420 13.83
17/06/2025 07:33:10.401 178   13.805
      178 13.805
      178 13.805
17/06/2025 07:33:10.305 500   13.805
      500 13.805
      500 13.805
17/06/2025 07:33:10.194 1 322   13.805
      350 13.805
      1 322 13.805
      150 13.805
      822 13.805
17/06/2025 07:33:10.062 1 000   13.925
      1 000 13.925
      1 000 13.925
17/06/2025 07:30:49.452 2   13.705
      2 13.705
      2 13.705
17/06/2025 07:30:04.857 888   13.92
      828 13.92
      60 13.92
      1 13.92
      80 13.92
      750 13.92
      57 13.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)