Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7683
5292
1450,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 19:25:20,169 | 10 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 29.04.2025 | 19:25:08,168 | 15 | 1 437,00 | |
| 15 | 1 437,00 | |||
| 5 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 29.04.2025 | 19:25:00,948 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:24:42,714 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:24:39,815 | 8 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 8 | 1 437,50 | |||
| 29.04.2025 | 19:24:30,611 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 19:24:20,750 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:24:20,145 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:24:17,232 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:24:09,911 | 6 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 6 | 1 437,50 | |||
| 4 | 1 437,50 | |||
| 29.04.2025 | 19:23:53,677 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:23:37,374 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:23:32,037 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:22:39,277 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:22:38,062 | 10 | 1 437,50 | |
| 10 | 1 437,50 | |||
| 10 | 1 437,50 | |||
| 29.04.2025 | 19:22:35,386 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 29.04.2025 | 19:22:06,248 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:22:03,932 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:22:02,419 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:21:47,427 | 15 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 10 | 1 437,50 | |||
| 15 | 1 437,50 | |||
| 29.04.2025 | 19:21:35,347 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 19:21:21,454 | 3 | 1 436,50 | |
| 3 | 1 436,50 | |||
| 3 | 1 436,50 | |||
| 29.04.2025 | 19:21:18,734 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:21:14,524 | 7 | 1 435,50 | |
| 7 | 1 435,50 | |||
| 7 | 1 435,50 | |||
| 29.04.2025 | 19:21:13,660 | 4 | 1 438,50 | |
| 4 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 29.04.2025 | 19:21:08,238 | 16 | 1 435,50 | |
| 16 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 29.04.2025 | 19:20:59,110 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:20:26,629 | 30 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 30 | 1 435,50 | |||
| 26 | 1 435,50 | |||
| 29.04.2025 | 19:20:16,561 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:20:07,379 | 176 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 175 | 1 437,00 | |||
| 175 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 19:19:47,926 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:19:41,247 | 30 | 1 438,50 | |
| 30 | 1 438,50 | |||
| 25 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 19:19:38,394 | 25 | 1 437,00 | |
| 25 | 1 437,00 | |||
| 25 | 1 437,00 | |||
| 29.04.2025 | 19:19:01,083 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 29.04.2025 | 19:18:56,853 | 70 | 1 436,50 | |
| 70 | 1 436,50 | |||
| 70 | 1 436,50 | |||
| 29.04.2025 | 19:18:52,250 | 50 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 49 | 1 436,00 | |||
| 50 | 1 436,00 | |||
| 29.04.2025 | 19:18:43,725 | 200 | 1 435,50 | |
| 200 | 1 435,50 | |||
| 200 | 1 435,50 | |||
| 29.04.2025 | 19:18:39,318 | 14 | 1 435,00 | |
| 14 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 29.04.2025 | 19:18:33,535 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 19:18:28,943 | 10 | 1 435,00 | |
| 3 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 29.04.2025 | 19:17:20,761 | 50 | 1 435,00 | |
| 50 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 29.04.2025 | 19:17:19,252 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 19:16:49,769 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 29.04.2025 | 19:16:09,717 | 22 | 1 435,00 | |
| 22 | 1 435,00 | |||
| 22 | 1 435,00 | |||
| 29.04.2025 | 19:15:45,134 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 29.04.2025 | 19:15:36,483 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 19:15:34,973 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 19:15:31,659 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 29.04.2025 | 19:15:21,757 | 15 | 1 434,00 | |
| 12 | 1 434,00 | |||
| 15 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 29.04.2025 | 19:15:19,491 | 30 | 1 435,00 | |
| 30 | 1 435,00 | |||
| 30 | 1 435,00 | |||
| 29.04.2025 | 19:15:08,926 | 44 | 1 435,00 | |
| 44 | 1 435,00 | |||
| 31 | 1 435,00 | |||
| 7 | 1 435,00 | |||
| 6 | 1 435,00 | |||
| 29.04.2025 | 19:15:05,379 | 71 | 1 435,00 | |
| 44 | 1 435,00 | |||
| 26 | 1 435,00 | |||
| 50 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 20 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 19:14:31,894 | 24 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 22 | 1 435,50 | |||
| 24 | 1 435,50 | |||
| 29.04.2025 | 19:14:17,625 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 19:13:49,894 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 19:12:29,396 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 19:12:28,457 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 19:12:18,479 | 20 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 20 | 1 435,50 | |||
| 19 | 1 435,50 | |||
| 29.04.2025 | 19:12:05,121 | 10 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 8 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 8 | 1 436,00 | |||
| 29.04.2025 | 19:11:48,646 | 20 | 1 436,00 | |
| 20 | 1 436,00 | |||
| 20 | 1 436,00 | |||
| 29.04.2025 | 19:11:48,543 | 30 | 1 436,00 | |
| 30 | 1 436,00 | |||
| 30 | 1 436,00 | |||
| 29.04.2025 | 19:11:36,820 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 19:11:35,961 | 15 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 13 | 1 435,50 | |||
| 15 | 1 435,50 | |||
| 29.04.2025 | 19:10:56,698 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 19:10:49,678 | 8 | 1 436,00 | |
| 8 | 1 436,00 | |||
| 8 | 1 436,00 | |||
| 29.04.2025 | 19:10:45,454 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 19:10:45,193 | 4 | 1 436,00 | |
| 4 | 1 436,00 | |||
| 4 | 1 436,00 | |||
| 29.04.2025 | 19:10:45,009 | 30 | 1 436,00 | |
| 30 | 1 436,00 | |||
| 30 | 1 436,00 | |||
| 29.04.2025 | 19:10:44,905 | 30 | 1 436,50 | |
| 30 | 1 436,50 | |||
| 30 | 1 436,50 | |||
| 29.04.2025 | 19:10:31,774 | 13 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 13 | 1 437,50 | |||
| 8 | 1 437,50 | |||
| 29.04.2025 | 19:10:04,011 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 19:10:03,401 | 4 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 4 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 29.04.2025 | 19:09:39,518 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 29.04.2025 | 19:09:36,506 | 20 | 1 436,50 | |
| 20 | 1 436,50 | |||
| 18 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 29.04.2025 | 19:09:27,861 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 19:09:17,391 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 19:09:13,843 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 29.04.2025 | 19:08:26,977 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 19:07:41,681 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 19:07:38,591 | 16 | 1 436,50 | |
| 16 | 1 436,50 | |||
| 15 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 19:07:38,452 | 16 | 1 436,00 | |
| 16 | 1 436,00 | |||
| 16 | 1 436,00 | |||
| 29.04.2025 | 19:07:29,959 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 29.04.2025 | 19:07:28,844 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 19:07:09,752 | 14 | 1 436,00 | |
| 14 | 1 436,00 | |||
| 14 | 1 436,00 | |||
| 29.04.2025 | 19:07:09,619 | 16 | 1 436,00 | |
| 16 | 1 436,00 | |||
| 16 | 1 436,00 | |||
| 29.04.2025 | 19:07:03,431 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 19:06:59,274 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 19:06:44,499 | 4 | 1 435,50 | |
| 4 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 29.04.2025 | 19:06:35,140 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 19:06:06,542 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 29.04.2025 | 19:06:04,284 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 29.04.2025 | 19:05:57,587 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 19:05:57,180 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 29.04.2025 | 19:05:55,058 | 45 | 1 435,00 | |
| 45 | 1 435,00 | |||
| 45 | 1 435,00 | |||
| 29.04.2025 | 19:05:20,717 | 25 | 1 435,50 | |
| 9 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 16 | 1 435,50 | |||
| 29.04.2025 | 19:05:12,733 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 29.04.2025 | 19:05:08,631 | 28 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 22 | 1 436,00 | |||
| 27 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 19:04:34,840 | 28 | 1 435,50 | |
| 28 | 1 435,50 | |||
| 28 | 1 435,50 | |||
| 29.04.2025 | 19:04:03,108 | 28 | 1 435,50 | |
| 28 | 1 435,50 | |||
| 28 | 1 435,50 | |||
| 29.04.2025 | 19:04:02,638 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 19:04:01,865 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 29.04.2025 | 19:03:53,444 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 29.04.2025 | 19:03:45,960 | 4 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 29.04.2025 | 19:03:27,350 | 5 | 1 435,00 | |
| 5 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 29.04.2025 | 19:03:19,045 | 30 | 1 435,00 | |
| 30 | 1 435,00 | |||
| 30 | 1 435,00 | |||
| 29.04.2025 | 19:03:16,125 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 19:02:53,984 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 29.04.2025 | 19:02:49,252 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 19:02:46,925 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 19:02:23,679 | 30 | 1 435,00 | |
| 30 | 1 435,00 | |||
| 30 | 1 435,00 | |||
| 29.04.2025 | 19:02:03,931 | 29 | 1 435,00 | |
| 29 | 1 435,00 | |||
| 29 | 1 435,00 | |||
| 29.04.2025 | 19:02:00,849 | 10 | 1 435,50 | |
| 10 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 29.04.2025 | 19:01:50,368 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 29.04.2025 | 19:01:31,046 | 4 | 1 435,00 | |
| 4 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 29.04.2025 | 19:01:13,799 | 5 | 1 435,00 | |
| 5 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 29.04.2025 | 19:00:51,855 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 19:00:51,455 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 19:00:40,167 | 3 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 29.04.2025 | 19:00:28,185 | 5 | 1 435,50 | |
| 5 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 29.04.2025 | 19:00:11,571 | 7 | 1 435,50 | |
| 7 | 1 435,50 | |||
| 7 | 1 435,50 | |||
| 29.04.2025 | 18:59:57,257 | 20 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 20 | 1 435,00 | |||
| 16 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 29.04.2025 | 18:59:57,102 | 7 | 1 435,50 | |
| 7 | 1 435,50 | |||
| 7 | 1 435,50 | |||
| 29.04.2025 | 18:59:33,537 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 18:59:32,229 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 18:59:29,216 | 4 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 29.04.2025 | 18:59:18,341 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:58:43,911 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:57:45,460 | 4 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 29.04.2025 | 18:57:45,316 | 33 | 1 435,00 | |
| 33 | 1 435,00 | |||
| 33 | 1 435,00 | |||
| 29.04.2025 | 18:57:40,402 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 29.04.2025 | 18:57:39,802 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 29.04.2025 | 18:57:27,223 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 29.04.2025 | 18:57:06,073 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 18:56:51,758 | 16 | 1 435,00 | |
| 16 | 1 435,00 | |||
| 16 | 1 435,00 | |||
| 29.04.2025 | 18:56:19,768 | 4 | 1 435,00 | |
| 4 | 1 435,00 | |||
| 4 | 1 435,00 | |||
| 29.04.2025 | 18:56:08,231 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 18:56:08,090 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 18:56:01,839 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 29.04.2025 | 18:55:48,521 | 30 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 30 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 28 | 1 434,50 | |||
| 29.04.2025 | 18:55:28,880 | 30 | 1 434,00 | |
| 30 | 1 434,00 | |||
| 30 | 1 434,00 | |||
| 29.04.2025 | 18:55:18,879 | 30 | 1 434,00 | |
| 30 | 1 434,00 | |||
| 30 | 1 434,00 | |||
| 29.04.2025 | 18:55:18,461 | 20 | 1 434,00 | |
| 20 | 1 434,00 | |||
| 20 | 1 434,00 | |||
| 29.04.2025 | 18:55:18,287 | 20 | 1 434,50 | |
| 20 | 1 434,50 | |||
| 20 | 1 434,50 | |||
| 29.04.2025 | 18:54:56,556 | 8 | 1 434,50 | |
| 4 | 1 434,50 | |||
| 8 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 29.04.2025 | 18:54:53,803 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:54:42,135 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 29.04.2025 | 18:54:35,229 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 18:54:27,643 | 2 | 1 434,50 | |
| 2 | 1 434,50 | |||
| 2 | 1 434,50 | |||
| 29.04.2025 | 18:54:03,788 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:53:41,574 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 29.04.2025 | 18:53:41,441 | 3 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 29.04.2025 | 18:53:37,025 | 44 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 6 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 25 | 1 434,00 | |||
| 5 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 25 | 1 434,00 | |||
| 15 | 1 434,00 | |||
| 4 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 29.04.2025 | 18:52:59,865 | 25 | 1 435,50 | |
| 25 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 29.04.2025 | 18:52:53,315 | 15 | 1 436,00 | |
| 15 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 11 | 1 436,00 | |||
| 29.04.2025 | 18:52:16,006 | 15 | 1 436,00 | |
| 15 | 1 436,00 | |||
| 15 | 1 436,00 | |||
| 29.04.2025 | 18:52:15,278 | 3 | 1 435,50 | |
| 3 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 29.04.2025 | 18:51:59,547 | 10 | 1 436,00 | |
| 6 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 29.04.2025 | 18:51:44,468 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:51:11,151 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:50:44,105 | 1 | 1 434,50 | |
| 1 | 1 434,50 | |||
| 1 | 1 434,50 | |||
| 29.04.2025 | 18:50:39,264 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 29.04.2025 | 18:50:18,209 | 10 | 1 436,00 | |
| 10 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 29.04.2025 | 18:50:08,464 | 12 | 1 435,00 | |
| 5 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 12 | 1 435,00 | |||
| 29.04.2025 | 18:50:05,073 | 12 | 1 434,50 | |
| 12 | 1 434,50 | |||
| 12 | 1 434,50 | |||
| 29.04.2025 | 18:50:04,542 | 17 | 1 433,50 | |
| 3 | 1 433,50 | |||
| 15 | 1 433,50 | |||
| 14 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 29.04.2025 | 18:49:37,368 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 29.04.2025 | 18:49:37,223 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 29.04.2025 | 18:49:35,534 | 98 | 1 434,00 | |
| 25 | 1 434,00 | |||
| 15 | 1 434,00 | |||
| 45 | 1 434,00 | |||
| 19 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 50 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 25 | 1 434,00 | |||
| 29.04.2025 | 18:48:13,951 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 29.04.2025 | 18:47:58,824 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 18:47:47,944 | 3 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 29.04.2025 | 18:47:38,580 | 43 | 1 435,50 | |
| 28 | 1 435,50 | |||
| 15 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 33 | 1 435,50 | |||
| 29.04.2025 | 18:47:28,414 | 10 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 9 | 1 436,00 | |||
| 10 | 1 436,00 | |||
| 29.04.2025 | 18:47:24,241 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 29.04.2025 | 18:47:18,912 | 45 | 1 435,50 | |
| 6 | 1 435,50 | |||
| 20 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 14 | 1 435,50 | |||
| 29.04.2025 | 18:47:06,295 | 7 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 7 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 29.04.2025 | 18:47:01,973 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 29.04.2025 | 18:47:00,189 | 26 | 1 437,50 | |
| 26 | 1 437,50 | |||
| 26 | 1 437,50 | |||
| 29.04.2025 | 18:46:34,851 | 9 | 1 438,00 | |
| 9 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 29.04.2025 | 18:46:34,735 | 9 | 1 437,50 | |
| 9 | 1 437,50 | |||
| 9 | 1 437,50 | |||
| 29.04.2025 | 18:46:19,161 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 18:45:57,637 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 18:45:44,128 | 1 | 1 435,50 | |
| 1 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 29.04.2025 | 18:45:42,270 | 14 | 1 436,00 | |
| 14 | 1 436,00 | |||
| 9 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 18:45:38,211 | 14 | 1 436,00 | |
| 7 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 14 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 29.04.2025 | 18:45:26,418 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 29.04.2025 | 18:45:26,146 | 8 | 1 436,50 | |
| 8 | 1 436,50 | |||
| 8 | 1 436,50 | |||
| 29.04.2025 | 18:45:23,457 | 24 | 1 434,50 | |
| 24 | 1 434,50 | |||
| 19 | 1 434,50 | |||
| 5 | 1 434,50 | |||
| 29.04.2025 | 18:45:23,367 | 40 | 1 435,00 | |
| 4 | 1 435,00 | |||
| 20 | 1 435,00 | |||
| 20 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 26 | 1 435,00 | |||
| 29.04.2025 | 18:45:01,181 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 29.04.2025 | 18:44:58,977 | 10 | 1 436,50 | |
| 10 | 1 436,50 | |||
| 10 | 1 436,50 | |||
| 29.04.2025 | 18:44:52,494 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 18:44:18,572 | 4 | 1 433,50 | |
| 4 | 1 433,50 | |||
| 4 | 1 433,50 | |||
| 29.04.2025 | 18:44:18,248 | 15 | 1 433,50 | |
| 5 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 15 | 1 433,50 | |||
| 29.04.2025 | 18:44:16,785 | 13 | 1 434,00 | |
| 4 | 1 434,00 | |||
| 13 | 1 434,00 | |||
| 9 | 1 434,00 | |||
| 29.04.2025 | 18:44:16,228 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 29.04.2025 | 18:44:12,163 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 29.04.2025 | 18:44:11,790 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 29.04.2025 | 18:44:10,378 | 10 | 1 435,00 | |
| 10 | 1 435,00 | |||
| 10 | 1 435,00 | |||
| 29.04.2025 | 18:44:10,215 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:44:09,427 | 2 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 29.04.2025 | 18:44:07,214 | 3 | 1 435,00 | |
| 2 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 29.04.2025 | 18:44:05,425 | 18 | 1 435,50 | |
| 17 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 1 | 1 435,50 | |||
| 7 | 1 435,50 | |||
| 29.04.2025 | 18:43:48,185 | 13 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 9 | 1 437,00 | |||
| 13 | 1 437,00 | |||
| 29.04.2025 | 18:43:28,272 | 10 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 29.04.2025 | 18:43:22,908 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:43:12,520 | 10 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 29.04.2025 | 18:43:09,687 | 6 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 29.04.2025 | 18:42:51,899 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 29.04.2025 | 18:42:36,917 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 29.04.2025 | 18:42:20,424 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 29.04.2025 | 18:42:15,495 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 29.04.2025 | 18:41:56,993 | 10 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 29.04.2025 | 18:41:41,159 | 5 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 18:41:38,444 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:41:31,899 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:41:29,282 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:41:26,864 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:41:21,780 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 29.04.2025 | 18:41:17,260 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:40:52,027 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 29.04.2025 | 18:40:11,654 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 18:39:59,671 | 101 | 1 439,50 | |
| 101 | 1 439,50 | |||
| 101 | 1 439,50 | |||
| 29.04.2025 | 18:39:49,290 | 8 | 1 439,50 | |
| 8 | 1 439,50 | |||
| 8 | 1 439,50 | |||
| 29.04.2025 | 18:39:36,038 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 29.04.2025 | 18:39:31,477 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.04.2025 | 18:39:23,619 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 29.04.2025 | 18:39:22,409 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 29.04.2025 | 18:39:17,217 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 29.04.2025 | 18:39:03,455 | 15 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 11 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 29.04.2025 | 18:38:37,009 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:38:18,102 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.04.2025 | 18:37:27,757 | 6 | 1 440,00 | |
| 6 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 29.04.2025 | 18:37:25,351 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:25,169 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:24,106 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:23,871 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:23,612 | 11 | 1 440,00 | |
| 11 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.04.2025 | 18:37:21,593 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:21,419 | 10 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 29.04.2025 | 18:37:12,001 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:11,892 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:11,805 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 29.04.2025 | 18:37:09,541 | 5 | 1 440,50 | |
| 5 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 29.04.2025 | 18:37:05,982 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 29.04.2025 | 18:37:02,306 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 29.04.2025 | 18:36:47,117 | 16 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 16 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 29.04.2025 | 18:36:45,723 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 29.04.2025 | 18:36:44,619 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 29.04.2025 | 18:36:36,376 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 29.04.2025 | 18:36:36,154 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 29.04.2025 | 18:36:31,712 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 29.04.2025 | 18:36:27,276 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29.04.2025 | 18:36:00,396 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 29.04.2025 | 18:35:56,736 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 29.04.2025 | 18:35:56,590 | 24 | 1 438,50 | |
| 7 | 1 438,50 | |||
| 24 | 1 438,50 | |||
| 17 | 1 438,50 | |||
| 29.04.2025 | 18:35:56,269 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 18:35:33,928 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 29.04.2025 | 18:35:26,091 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 29.04.2025 | 18:35:25,480 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 29.04.2025 | 18:35:25,296 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 29.04.2025 | 18:35:17,466 | 9 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 9 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 29.04.2025 | 18:35:12,999 | 3 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 29.04.2025 | 18:35:08,245 | 10 | 1 434,00 | |
| 5 | 1 434,00 | |||
| 5 | 1 434,00 | |||
| 10 | 1 434,00 | |||
| 29.04.2025 | 18:35:06,395 | 10 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 10 | 1 437,50 | |||
| 5 | 1 437,50 | |||
| 29.04.2025 | 18:34:59,640 | 29 | 1 435,00 | |
| 29 | 1 435,00 | |||
| 29 | 1 435,00 | |||
| 29.04.2025 | 18:34:56,396 | 9 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 9 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 29.04.2025 | 18:34:51,029 | 13 | 1 435,50 | |
| 9 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 10 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 3 | 1 435,50 | |||
| 29.04.2025 | 18:34:36,260 | 9 | 1 436,50 | |
| 9 | 1 436,50 | |||
| 9 | 1 436,50 | |||
| 29.04.2025 | 18:34:28,004 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 18:34:20,960 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 29.04.2025 | 18:34:16,828 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 18:34:07,970 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 18:34:05,535 | 10 | 1 435,50 | |
| 10 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 5 | 1 435,50 | |||
| 29.04.2025 | 18:33:36,061 | 5 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 29.04.2025 | 18:33:14,776 | 7 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 7 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 29.04.2025 | 18:32:57,204 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 18:32:54,235 | 5 | 1 435,00 | |
| 5 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 2 | 1 435,00 | |||
| 29.04.2025 | 18:32:47,243 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 29.04.2025 | 18:32:45,930 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 29.04.2025 | 18:32:45,837 | 2 | 1 437,00 | |
| 2 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 29.04.2025 | 18:32:40,799 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 29.04.2025 | 18:32:21,777 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 29.04.2025 | 18:32:13,514 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 29.04.2025 | 18:32:13,006 | 21 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 15 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 5 | 1 435,00 | |||
| 20 | 1 435,00 | |||
| 29.04.2025 | 18:31:44,029 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00