Nvidia Corp.

5263

4287

120.22

       

Date Time Volume Order Volume Price
15/05/2025 17:43:58.936 13   120.22
      13 120.22
      3 120.22
      10 120.22
15/05/2025 17:43:54.291 5   120.22
      5 120.22
      5 120.22
15/05/2025 17:43:40.223 3   120.28
      3 120.28
      3 120.28
15/05/2025 17:43:18.642 400   120.26
      400 120.26
      400 120.26
15/05/2025 17:43:14.481 3   120.20
      3 120.20
      3 120.20
15/05/2025 17:43:10.834 350   120.20
      350 120.20
      332 120.20
      18 120.20
15/05/2025 17:42:55.324 120   120.28
      120 120.28
      120 120.28
15/05/2025 17:42:49.587 55   120.22
      55 120.22
      55 120.22
15/05/2025 17:42:44.603 1   120.28
      1 120.28
      1 120.28
15/05/2025 17:42:39.067 9   120.28
      9 120.28
      9 120.28
15/05/2025 17:42:33.054 1   120.22
      1 120.22
      1 120.22
15/05/2025 17:42:20.405 135   120.20
      135 120.20
      135 120.20
15/05/2025 17:42:00.265 9   120.16
      9 120.16
      9 120.16
15/05/2025 17:41:51.880 5   120.16
      5 120.16
      5 120.16
15/05/2025 17:41:41.505 10   120.12
      10 120.12
      10 120.12
15/05/2025 17:41:37.777 150   120.18
      150 120.18
      150 120.18
15/05/2025 17:41:36.350 15   120.18
      15 120.18
      15 120.18
15/05/2025 17:41:22.799 100   120.20
      100 120.20
      100 120.20
15/05/2025 17:41:03.668 2   120.18
      2 120.18
      2 120.18
15/05/2025 17:40:39.919 200   120.16
      200 120.16
      200 120.16
15/05/2025 17:40:23.725 200   120.24
      200 120.24
      200 120.24
15/05/2025 17:40:21.720 1   120.24
      1 120.24
      1 120.24
15/05/2025 17:40:11.914 20   120.22
      20 120.22
      20 120.22
15/05/2025 17:40:10.356 34   120.14
      34 120.14
      34 120.14
15/05/2025 17:40:02.567 40   120.12
      40 120.12
      40 120.12
15/05/2025 17:39:59.971 110   120.12
      110 120.12
      110 120.12
15/05/2025 17:39:19.032 2   120.12
      2 120.12
      2 120.12
15/05/2025 17:39:18.651 30   120.12
      30 120.12
      30 120.12
15/05/2025 17:39:15.546 2   120.08
      2 120.08
      2 120.08
15/05/2025 17:39:11.687 2   120.06
      2 120.06
      2 120.06
15/05/2025 17:38:59.422 1   120.08
      1 120.08
      1 120.08
15/05/2025 17:38:50.867 12   120.14
      12 120.14
      12 120.14
15/05/2025 17:38:31.112 55   120.12
      55 120.12
      55 120.12
15/05/2025 17:38:17.686 3   120.12
      3 120.12
      3 120.12
15/05/2025 17:37:52.933 1   120.16
      1 120.16
      1 120.16
15/05/2025 17:37:50.362 100   120.12
      100 120.12
      100 120.12
15/05/2025 17:37:47.900 42   120.14
      42 120.14
      42 120.14
15/05/2025 17:37:43.314 3   120.16
      3 120.16
      3 120.16
15/05/2025 17:37:35.428 2   120.12
      2 120.12
      2 120.12
15/05/2025 17:37:33.519 1   120.12
      1 120.12
      1 120.12
15/05/2025 17:37:24.074 80   120.14
      80 120.14
      80 120.14
15/05/2025 17:37:16.701 75   120.06
      75 120.06
      75 120.06
15/05/2025 17:36:59.442 1 062   120.10
      1 062 120.10
      1 062 120.10
15/05/2025 17:36:33.616 150   120.16
      50 120.16
      150 120.16
      100 120.16
15/05/2025 17:36:17.080 3 700   120.10
      661 120.10
      3 039 120.10
      3 700 120.10
15/05/2025 17:36:12.521 1 300   120.10
      1 300 120.10
      1 300 120.10
15/05/2025 17:35:55.238 250   120.22
      250 120.22
      250 120.22
15/05/2025 17:35:26.422 9   120.14
      9 120.14
      9 120.14
15/05/2025 17:35:08.841 60   120.22
      60 120.22
      60 120.22
15/05/2025 17:34:17.679 1   120.18
      1 120.18
      1 120.18
15/05/2025 17:34:13.084 1   120.18
      1 120.18
      1 120.18
15/05/2025 17:34:07.606 2   120.12
      2 120.12
      2 120.12
15/05/2025 17:34:04.993 4   120.12
      4 120.12
      4 120.12
15/05/2025 17:34:03.582 1   120.18
      1 120.18
      1 120.18
15/05/2025 17:34:01.546 62   120.18
      62 120.18
      62 120.18
15/05/2025 17:33:59.988 1   120.22
      1 120.22
      1 120.22
15/05/2025 17:33:59.865 1   120.22
      1 120.22
      1 120.22
15/05/2025 17:33:40.845 1   120.18
      1 120.18
      1 120.18
15/05/2025 17:33:34.899 150   120.16
      150 120.16
      150 120.16
15/05/2025 17:33:01.725 50   120.14
      50 120.14
      50 120.14
15/05/2025 17:32:57.722 50   120.14
      50 120.14
      50 120.14
15/05/2025 17:32:53.355 50   120.14
      50 120.14
      50 120.14
15/05/2025 17:32:44.851 100   120.14
      100 120.14
      100 120.14
15/05/2025 17:32:42.168 1   120.16
      1 120.16
      1 120.16
15/05/2025 17:32:37.903 200   120.12
      200 120.12
      200 120.12
15/05/2025 17:32:32.999 1   120.12
      1 120.12
      1 120.12
15/05/2025 17:32:31.785 300   120.16
      300 120.16
      300 120.16
15/05/2025 17:32:25.335 4   120.12
      4 120.12
      4 120.12
15/05/2025 17:32:22.702 500   120.20
      500 120.20
      500 120.20
15/05/2025 17:32:11.606 1   120.12
      1 120.12
      1 120.12
15/05/2025 17:32:11.522 500   120.18
      500 120.18
      500 120.18
15/05/2025 17:32:11.026 175   120.10
      175 120.10
      175 120.10
15/05/2025 17:32:02.310 1   120.14
      1 120.14
      1 120.14
15/05/2025 17:31:57.489 28   120.18
      28 120.18
      28 120.18
15/05/2025 17:31:46.363 615   120.20
      14 120.20
      15 120.20
      601 120.20
      600 120.20
15/05/2025 17:31:19.833 400   120.08
      400 120.08
      400 120.08
15/05/2025 17:30:40.996 1 000   120.10
      1 000 120.10
      1 000 120.10
15/05/2025 17:30:37.352 15   120.04
      15 120.04
      15 120.04
15/05/2025 17:30:26.811 10   120.08
      10 120.08
      10 120.08
15/05/2025 17:30:25.042 1   120.10
      1 120.10
      1 120.10
15/05/2025 17:30:24.123 43   120.10
      43 120.10
      43 120.10
15/05/2025 17:30:15.767 1   120.08
      1 120.08
      1 120.08
15/05/2025 17:30:11.953 100   120.10
      100 120.10
      100 120.10
15/05/2025 17:29:59.152 401   120.18
      401 120.18
      401 120.18
15/05/2025 17:29:40.319 500   120.20
      500 120.20
      500 120.20
15/05/2025 17:29:28.684 25   120.06
      25 120.06
      25 120.06
15/05/2025 17:29:28.014 100   120.14
      100 120.14
      100 120.14
15/05/2025 17:29:23.514 100   120.14
      100 120.14
      100 120.14
15/05/2025 17:29:21.992 810   120.10
      810 120.10
      810 120.10
15/05/2025 17:29:08.325 100   120.20
      100 120.20
      100 120.20
15/05/2025 17:29:07.663 17   120.20
      17 120.20
      17 120.20
15/05/2025 17:28:42.806 9   120.24
      9 120.24
      9 120.24
15/05/2025 17:28:34.439 50   120.14
      50 120.14
      50 120.14
15/05/2025 17:28:31.964 1   120.20
      1 120.20
      1 120.20
15/05/2025 17:28:21.210 1 270   120.10
      1 270 120.10
      1 270 120.10
15/05/2025 17:27:53.075 63   120.00
      63 120.00
      63 120.00
15/05/2025 17:27:50.220 10   120.00
      10 120.00
      10 120.00
15/05/2025 17:27:46.931 25   120.00
      25 120.00
      25 120.00
15/05/2025 17:27:45.833 1   120.04
      1 120.04
      1 120.04
15/05/2025 17:27:34.674 22   120.00
      22 120.00
      22 120.00
15/05/2025 17:27:32.723 22   120.00
      22 120.00
      22 120.00
15/05/2025 17:27:19.760 1   119.94
      1 119.94
      1 119.94
15/05/2025 17:26:55.534 230   119.90
      221 119.90
      230 119.90
      9 119.90
15/05/2025 17:26:50.289 3   119.86
      3 119.86
      3 119.86
15/05/2025 17:26:32.786 2   119.92
      2 119.92
      2 119.92
15/05/2025 17:26:28.255 10   119.94
      10 119.94
      10 119.94
15/05/2025 17:26:22.386 40   119.90
      40 119.90
      40 119.90
15/05/2025 17:26:11.871 67   119.94
      67 119.94
      67 119.94
15/05/2025 17:26:07.869 10   119.94
      10 119.94
      10 119.94
15/05/2025 17:26:04.457 3   119.90
      3 119.90
      3 119.90
15/05/2025 17:25:51.564 140   119.90
      140 119.90
      140 119.90
15/05/2025 17:25:50.440 15   119.88
      15 119.88
      15 119.88
15/05/2025 17:25:39.331 28   119.84
      28 119.84
      28 119.84
15/05/2025 17:25:38.828 9   119.84
      9 119.84
      9 119.84
15/05/2025 17:25:32.741 10   119.86
      10 119.86
      10 119.86
15/05/2025 17:25:31.686 18   119.86
      18 119.86
      18 119.86
15/05/2025 17:25:26.569 20   119.92
      20 119.92
      20 119.92
15/05/2025 17:25:13.479 7   119.92
      7 119.92
      7 119.92
15/05/2025 17:24:56.356 1   119.98
      1 119.98
      1 119.98
15/05/2025 17:24:38.638 28   119.94
      28 119.94
      28 119.94
15/05/2025 17:24:33.480 200   119.88
      200 119.88
      200 119.88
15/05/2025 17:24:22.143 1   119.92
      1 119.92
      1 119.92
15/05/2025 17:24:00.260 250   119.96
      250 119.96
      250 119.96
15/05/2025 17:23:54.099 200   119.90
      200 119.90
      200 119.90
15/05/2025 17:23:44.863 1   119.94
      1 119.94
      1 119.94
15/05/2025 17:23:43.727 40   119.92
      40 119.92
      40 119.92
15/05/2025 17:23:43.403 50   119.92
      50 119.92
      50 119.92
15/05/2025 17:23:31.720 3   119.90
      3 119.90
      3 119.90
15/05/2025 17:23:30.811 1   119.92
      1 119.92
      1 119.92
15/05/2025 17:23:27.558 5   119.94
      5 119.94
      5 119.94
15/05/2025 17:23:17.927 1   120.06
      1 120.06
      1 120.06
15/05/2025 17:23:13.194 9   120.00
      9 120.00
      9 120.00
15/05/2025 17:23:03.503 70   120.00
      70 120.00
      70 120.00
15/05/2025 17:23:01.712 9   120.04
      9 120.04
      9 120.04
15/05/2025 17:22:55.711 756   119.98
      100 119.98
      310 119.98
      20 119.98
      40 119.98
      326 119.98
      6 119.98
      710 119.98
15/05/2025 17:21:53.892 1 300   120.10
      1 300 120.10
      1 300 120.10
15/05/2025 17:21:50.437 100   120.10
      100 120.10
      100 120.10
15/05/2025 17:21:27.279 85   120.02
      85 120.02
      85 120.02
15/05/2025 17:21:20.493 14   120.02
      14 120.02
      14 120.02
15/05/2025 17:21:04.132 5   119.94
      5 119.94
      5 119.94
15/05/2025 17:20:56.468 25   119.98
      25 119.98
      25 119.98
15/05/2025 17:20:55.118 40   119.98
      40 119.98
      40 119.98
15/05/2025 17:20:32.384 1 000   120.04
      1 000 120.04
      1 000 120.04
15/05/2025 17:20:23.861 24   120.08
      24 120.08
      24 120.08
15/05/2025 17:20:01.903 1   120.08
      1 120.08
      1 120.08
15/05/2025 17:19:59.305 100   120.08
      100 120.08
      100 120.08
15/05/2025 17:19:53.291 150   120.08
      150 120.08
      150 120.08
15/05/2025 17:19:48.805 68   120.04
      68 120.04
      68 120.04
15/05/2025 17:19:38.459 34   120.08
      34 120.08
      34 120.08
15/05/2025 17:19:26.942 10   120.02
      10 120.02
      10 120.02
15/05/2025 17:19:20.061 10   120.02
      10 120.02
      10 120.02
15/05/2025 17:19:19.060 60   120.08
      60 120.08
      60 120.08
15/05/2025 17:19:09.963 1 277   120.00
      50 120.00
      30 120.00
      1 277 120.00
      50 120.00
      10 120.00
      30 120.00
      100 120.00
      100 120.00
      15 120.00
      100 120.00
      2 120.00
      20 120.00
      140 120.00
      100 120.00
      10 120.00
      500 120.00
      20 120.00
15/05/2025 17:19:06.734 35   119.98
      35 119.98
      35 119.98
15/05/2025 17:19:01.500 60   119.94
      60 119.94
      60 119.94
15/05/2025 17:18:34.302 1 000   119.88
      1 000 119.88
      1 000 119.88
15/05/2025 17:18:33.219 5   119.92
      5 119.92
      5 119.92
15/05/2025 17:18:14.242 3   119.92
      3 119.92
      3 119.92
15/05/2025 17:18:07.285 5   119.94
      5 119.94
      5 119.94
15/05/2025 17:17:59.714 3   119.88
      3 119.88
      3 119.88
15/05/2025 17:17:57.277 240   119.90
      240 119.90
      240 119.90
15/05/2025 17:17:56.979 5   119.90
      5 119.90
      5 119.90
15/05/2025 17:17:50.563 3   119.86
      3 119.86
      3 119.86
15/05/2025 17:17:47.315 10   119.92
      10 119.92
      10 119.92
15/05/2025 17:17:42.613 5   119.90
      5 119.90
      5 119.90
15/05/2025 17:17:41.707 10   119.86
      10 119.86
      10 119.86
15/05/2025 17:17:37.214 32   119.82
      32 119.82
      32 119.82
15/05/2025 17:17:27.549 12   119.82
      12 119.82
      12 119.82
15/05/2025 17:17:12.616 23   119.86
      23 119.86
      23 119.86
15/05/2025 17:17:12.250 42   119.82
      42 119.82
      42 119.82
15/05/2025 17:17:06.362 2   119.86
      2 119.86
      2 119.86
15/05/2025 17:17:01.224 200   119.74
      200 119.74
      200 119.74
15/05/2025 17:16:07.666 5   119.70
      5 119.70
      5 119.70
15/05/2025 17:16:02.825 221   119.68
      221 119.68
      221 119.68
15/05/2025 17:15:38.053 1   119.64
      1 119.64
      1 119.64
15/05/2025 17:15:35.479 77   119.66
      77 119.66
      77 119.66
15/05/2025 17:15:31.716 80   119.58
      80 119.58
      80 119.58
15/05/2025 17:15:00.963 1   119.60
      1 119.60
      1 119.60
15/05/2025 17:14:46.618 200   119.56
      200 119.56
      200 119.56
15/05/2025 17:14:32.066 1   119.54
      1 119.54
      1 119.54
15/05/2025 17:14:19.193 1   119.60
      1 119.60
      1 119.60
15/05/2025 17:14:17.341 134   119.60
      134 119.60
      134 119.60
15/05/2025 17:14:09.333 29   119.60
      29 119.60
      29 119.60
15/05/2025 17:13:53.527 1   119.60
      1 119.60
      1 119.60
15/05/2025 17:13:46.062 15   119.68
      15 119.68
      15 119.68
15/05/2025 17:13:36.614 1   119.70
      1 119.70
      1 119.70
15/05/2025 17:13:32.583 5   119.70
      5 119.70
      5 119.70
15/05/2025 17:13:16.639 50   119.72
      50 119.72
      50 119.72
15/05/2025 17:13:05.536 1   119.70
      1 119.70
      1 119.70
15/05/2025 17:12:59.757 10   119.68
      10 119.68
      10 119.68
15/05/2025 17:12:54.335 1   119.70
      1 119.70
      1 119.70
15/05/2025 17:12:27.379 1   119.52
      1 119.52
      1 119.52
15/05/2025 17:12:27.327 40   119.58
      40 119.58
      40 119.58
15/05/2025 17:12:21.648 5   119.60
      5 119.60
      5 119.60
15/05/2025 17:12:13.275 3   119.54
      3 119.54
      3 119.54
15/05/2025 17:12:07.235 2   119.54
      2 119.54
      2 119.54
15/05/2025 17:12:06.996 1   119.54
      1 119.54
      1 119.54
15/05/2025 17:11:52.190 5   119.64
      5 119.64
      5 119.64
15/05/2025 17:11:43.429 3   119.64
      3 119.64
      3 119.64
15/05/2025 17:11:37.396 108   119.58
      108 119.58
      108 119.58
15/05/2025 17:11:30.698 2   119.64
      2 119.64
      2 119.64
15/05/2025 17:11:09.863 1   119.66
      1 119.66
      1 119.66
15/05/2025 17:11:04.090 150   119.60
      150 119.60
      150 119.60
15/05/2025 17:11:02.487 25   119.58
      25 119.58
      25 119.58
15/05/2025 17:11:01.710 1   119.56
      1 119.56
      1 119.56
15/05/2025 17:10:47.424 2   119.56
      2 119.56
      2 119.56
15/05/2025 17:10:11.290 1   119.46
      1 119.46
      1 119.46
15/05/2025 17:10:08.125 1   119.52
      1 119.52
      1 119.52
15/05/2025 17:10:03.844 1   119.52
      1 119.52
      1 119.52
15/05/2025 17:09:57.437 12   119.46
      12 119.46
      12 119.46
15/05/2025 17:09:36.391 100   119.52
      100 119.52
      100 119.52
15/05/2025 17:09:04.882 2   119.42
      2 119.42
      2 119.42
15/05/2025 17:08:42.058 20   119.54
      20 119.54
      20 119.54
15/05/2025 17:08:27.844 18   119.50
      18 119.50
      18 119.50
15/05/2025 17:08:11.490 7   119.50
      7 119.50
      7 119.50
15/05/2025 17:08:03.580 13   119.54
      13 119.54
      13 119.54
15/05/2025 17:07:57.146 3   119.50
      3 119.50
      3 119.50
15/05/2025 17:07:46.485 5   119.54
      5 119.54
      5 119.54
15/05/2025 17:07:39.927 1   119.60
      1 119.60
      1 119.60
15/05/2025 17:07:22.776 1 000   119.52
      1 000 119.52
      1 000 119.52
15/05/2025 17:07:11.688 16   119.46
      16 119.46
      16 119.46
15/05/2025 17:07:03.176 9   119.50
      9 119.50
      9 119.50
15/05/2025 17:06:32.886 1   119.60
      1 119.60
      1 119.60
15/05/2025 17:06:31.121 200   119.62
      200 119.62
      200 119.62
15/05/2025 17:06:23.932 1   119.60
      1 119.60
      1 119.60
15/05/2025 17:06:21.389 1   119.66
      1 119.66
      1 119.66
15/05/2025 17:05:12.598 3   119.60
      3 119.60
      3 119.60
15/05/2025 17:04:45.725 9   119.58
      9 119.58
      9 119.58
15/05/2025 17:04:40.688 20   119.62
      20 119.62
      20 119.62
15/05/2025 17:04:36.497 10   119.68
      10 119.68
      10 119.68
15/05/2025 17:03:58.812 123   119.60
      123 119.60
      123 119.60
15/05/2025 17:03:55.712 3   119.56
      3 119.56
      3 119.56
15/05/2025 17:03:42.092 700   119.60
      700 119.60
      700 119.60
15/05/2025 17:03:38.708 1   119.58
      1 119.58
      1 119.58
15/05/2025 17:03:13.650 400   119.50
      400 119.50
      400 119.50
15/05/2025 17:03:13.514 1 000   119.50
      1 000 119.50
      1 000 119.50
15/05/2025 17:02:56.228 1   119.44
      1 119.44
      1 119.44
15/05/2025 17:02:23.973 8   119.38
      8 119.38
      8 119.38
15/05/2025 17:02:20.684 270   119.36
      270 119.36
      270 119.36
15/05/2025 17:02:17.710 100   119.40
      100 119.40
      100 119.40
15/05/2025 17:01:53.032 2   119.42
      2 119.42
      2 119.42
15/05/2025 17:01:41.337 42   119.46
      42 119.46
      42 119.46
15/05/2025 17:01:27.655 100   119.44
      100 119.44
      100 119.44
15/05/2025 17:01:21.829 15   119.38
      15 119.38
      15 119.38
15/05/2025 17:00:51.288 10   119.40
      10 119.40
      10 119.40
15/05/2025 17:00:32.464 11   119.32
      11 119.32
      11 119.32
15/05/2025 17:00:25.850 70   119.28
      70 119.28
      70 119.28
15/05/2025 17:00:20.726 200   119.34
      200 119.34
      200 119.34
15/05/2025 17:00:15.772 1 000   119.30
      1 000 119.30
      1 000 119.30
15/05/2025 17:00:08.602 1   119.34
      1 119.34
      1 119.34
15/05/2025 17:00:06.071 100   119.34
      100 119.34
      100 119.34
15/05/2025 17:00:00.603 1   119.36
      1 119.36
      1 119.36
15/05/2025 16:59:55.057 3   119.36
      3 119.36
      3 119.36
15/05/2025 16:59:51.632 1   119.40
      1 119.40
      1 119.40
15/05/2025 16:59:45.182 1   119.40
      1 119.40
      1 119.40
15/05/2025 16:59:40.652 1   119.38
      1 119.38
      1 119.38
15/05/2025 16:59:37.631 1   119.36
      1 119.36
      1 119.36
15/05/2025 16:59:16.502 17   119.38
      17 119.38
      17 119.38
15/05/2025 16:59:00.529 612   119.38
      612 119.38
      612 119.38
15/05/2025 16:58:32.601 25   119.36
      25 119.36
      25 119.36
15/05/2025 16:58:17.704 9   119.28
      9 119.28
      9 119.28
15/05/2025 16:57:56.011 100   119.24
      100 119.24
      100 119.24
15/05/2025 16:57:46.318 13   119.14
      13 119.14
      13 119.14
15/05/2025 16:57:37.667 92   119.20
      92 119.20
      92 119.20
15/05/2025 16:57:37.285 612   119.20
      612 119.20
      612 119.20
15/05/2025 16:57:16.472 10   119.32
      10 119.32
      10 119.32
15/05/2025 16:57:11.176 10   119.26
      10 119.26
      10 119.26
15/05/2025 16:57:06.304 1   119.36
      1 119.36
      1 119.36
15/05/2025 16:57:06.036 40   119.34
      40 119.34
      40 119.34
15/05/2025 16:57:03.872 56   119.36
      56 119.36
      56 119.36
15/05/2025 16:56:49.592 100   119.34
      100 119.34
      100 119.34
15/05/2025 16:56:46.596 33   119.32
      33 119.32
      33 119.32
15/05/2025 16:56:37.904 15   119.38
      15 119.38
      15 119.38
15/05/2025 16:56:22.639 63   119.42
      63 119.42
      63 119.42
15/05/2025 16:55:36.339 9   119.44
      9 119.44
      9 119.44
15/05/2025 16:54:38.092 42   119.58
      42 119.58
      42 119.58
15/05/2025 16:54:21.397 7   119.52
      7 119.52
      7 119.52
15/05/2025 16:54:03.031 350   119.50
      350 119.50
      350 119.50
15/05/2025 16:53:54.232 12   119.42
      12 119.42
      12 119.42
15/05/2025 16:53:43.293 400   119.48
      400 119.48
      400 119.48
15/05/2025 16:53:40.538 68   119.38
      68 119.38
      68 119.38
15/05/2025 16:53:35.354 1   119.44
      1 119.44
      1 119.44
15/05/2025 16:53:07.102 7   119.42
      7 119.42
      7 119.42
15/05/2025 16:53:00.990 1   119.46
      1 119.46
      1 119.46
15/05/2025 16:52:53.548 711   119.44
      100 119.44
      711 119.44
      611 119.44
15/05/2025 16:52:33.877 1   119.34
      1 119.34
      1 119.34
15/05/2025 16:52:33.385 118   119.30
      118 119.30
      118 119.30
15/05/2025 16:52:18.061 1   119.42
      1 119.42
      1 119.42
15/05/2025 16:52:08.406 8   119.40
      8 119.40
      8 119.40
15/05/2025 16:51:43.346 5   119.36
      5 119.36
      5 119.36
15/05/2025 16:51:35.798 1   119.36
      1 119.36
      1 119.36
15/05/2025 16:51:34.052 4   119.34
      4 119.34
      4 119.34
15/05/2025 16:51:30.643 60   119.34
      60 119.34
      60 119.34
15/05/2025 16:51:16.973 10   119.26
      10 119.26
      10 119.26
15/05/2025 16:51:13.886 19   119.32
      19 119.32
      19 119.32
15/05/2025 16:51:06.114 300   119.30
      300 119.30
      300 119.30
15/05/2025 16:51:04.003 100   119.26
      100 119.26
      100 119.26
15/05/2025 16:50:46.249 10   119.16
      10 119.16
      10 119.16
15/05/2025 16:50:33.593 1   119.12
      1 119.12
      1 119.12
15/05/2025 16:50:11.344 1   119.24
      1 119.24
      1 119.24
15/05/2025 16:50:09.613 20   119.24
      20 119.24
      20 119.24
15/05/2025 16:49:48.436 1   119.24
      1 119.24
      1 119.24
15/05/2025 16:49:41.666 4   119.26
      4 119.26
      4 119.26
15/05/2025 16:49:39.899 8   119.30
      8 119.30
      8 119.30
15/05/2025 16:49:36.632 100   119.24
      100 119.24
      100 119.24
15/05/2025 16:49:30.931 84   119.26
      84 119.26
      84 119.26
15/05/2025 16:49:28.982 189   119.28
      189 119.28
      189 119.28
15/05/2025 16:49:19.938 220   119.28
      220 119.28
      220 119.28
15/05/2025 16:49:07.442 23   119.40
      23 119.40
      23 119.40
15/05/2025 16:49:03.307 1   119.34
      1 119.34
      1 119.34
15/05/2025 16:48:58.969 100   119.34
      100 119.34
      100 119.34
15/05/2025 16:48:54.092 76   119.34
      76 119.34
      76 119.34
15/05/2025 16:48:53.684 20   119.36
      20 119.36
      20 119.36
15/05/2025 16:48:52.036 9   119.38
      9 119.38
      9 119.38
15/05/2025 16:48:45.497 4   119.34
      4 119.34
      4 119.34
15/05/2025 16:48:44.188 1   119.32
      1 119.32
      1 119.32
15/05/2025 16:48:43.788 1   119.38
      1 119.38
      1 119.38
15/05/2025 16:48:22.790 65   119.32
      65 119.32
      65 119.32
15/05/2025 16:48:00.110 1   119.34
      1 119.34
      1 119.34
15/05/2025 16:47:49.944 1   119.32
      1 119.32
      1 119.32
15/05/2025 16:47:45.203 1   119.38
      1 119.38
      1 119.38
15/05/2025 16:47:39.139 165   119.32
      165 119.32
      165 119.32
15/05/2025 16:47:16.932 1   119.32
      1 119.32
      1 119.32
15/05/2025 16:47:09.897 40   119.30
      40 119.30
      40 119.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)