Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

768

1484

28,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	12:44:12,353	300		28,97
			300	28,97
			300	28,97
29.10.2025	12:43:34,792	2		28,97
			2	28,97
			2	28,97
29.10.2025	12:43:23,520	20		28,98
			20	28,98
			20	28,98
29.10.2025	12:43:15,361	285		28,97
			285	28,97
			285	28,97
29.10.2025	12:42:56,274	10		28,98
			10	28,98
			10	28,98
29.10.2025	12:42:48,921	50		28,97
			50	28,97
			50	28,97
29.10.2025	12:41:31,665	500		28,99
			500	28,99
			500	28,99
29.10.2025	12:40:46,258	55		28,99
			55	28,99
			55	28,99
29.10.2025	12:39:06,238	95		28,98
			95	28,98
			95	28,98
29.10.2025	12:38:59,720	250		28,99
			250	28,99
			250	28,99
29.10.2025	12:38:46,444	21		28,99
			21	28,99
			21	28,99
29.10.2025	12:37:55,325	4		28,98
			4	28,98
			4	28,98
29.10.2025	12:37:17,619	300		28,99
			300	28,99
			300	28,99
29.10.2025	12:36:34,175	10		28,98
			10	28,98
			10	28,98
29.10.2025	12:36:03,624	2		28,97
			2	28,97
			2	28,97
29.10.2025	12:35:41,340	131		28,97
			131	28,97
			131	28,97
29.10.2025	12:34:41,609	10		28,95
			10	28,95
			10	28,95
29.10.2025	12:33:54,258	30		28,96
			30	28,96
			30	28,96
29.10.2025	12:32:50,646	10		28,94
			10	28,94
			10	28,94
29.10.2025	12:32:23,556	50		28,93
			50	28,93
			50	28,93
29.10.2025	12:32:16,016	1		28,95
			1	28,95
			1	28,95
29.10.2025	12:31:32,450	33		28,94
			33	28,94
			33	28,94
29.10.2025	12:30:06,319	2		28,94
			2	28,94
			2	28,94
29.10.2025	12:29:14,205	510		28,93
			510	28,93
			510	28,93
29.10.2025	12:29:00,418	50		28,94
			50	28,94
			50	28,94
29.10.2025	12:28:41,844	64		28,93
			64	28,93
			64	28,93
29.10.2025	12:28:14,108	100		28,94
			100	28,94
			100	28,94
29.10.2025	12:27:37,751	100		28,94
			100	28,94
			100	28,94
29.10.2025	12:27:13,806	100		28,94
			100	28,94
			100	28,94
29.10.2025	12:27:10,243	40		28,95
			40	28,95
			40	28,95
29.10.2025	12:26:41,123	67		28,94
			67	28,94
			67	28,94
29.10.2025	12:26:31,946	33		28,94
			33	28,94
			33	28,94
29.10.2025	12:26:07,504	40		28,94
			40	28,94
			40	28,94
29.10.2025	12:26:02,935	500		28,94
			500	28,94
			500	28,94
29.10.2025	12:23:06,241	34		28,94
			34	28,94
			34	28,94
29.10.2025	12:22:09,204	236		28,95
			236	28,95
			236	28,95
29.10.2025	12:19:33,100	17		28,94
			17	28,94
			17	28,94
29.10.2025	12:18:52,597	10		28,95
			10	28,95
			10	28,95
29.10.2025	12:18:41,002	12		28,95
			12	28,95
			12	28,95
29.10.2025	12:18:27,772	1 230		28,94
			1 230	28,94
			1 230	28,94
29.10.2025	12:17:14,507	10		28,95
			10	28,95
			10	28,95
29.10.2025	12:16:05,725	3		28,95
			3	28,95
			3	28,95
29.10.2025	12:15:44,893	18		28,96
			18	28,96
			18	28,96
29.10.2025	12:15:14,709	33		28,95
			33	28,95
			33	28,95
29.10.2025	12:15:07,603	56		28,95
			56	28,95
			56	28,95
29.10.2025	12:14:52,519	17		28,95
			17	28,95
			17	28,95
29.10.2025	12:14:07,884	27		28,95
			27	28,95
			27	28,95
29.10.2025	12:13:28,644	33		28,95
			33	28,95
			33	28,95
29.10.2025	12:12:47,585	100		28,95
			100	28,95
			100	28,95
29.10.2025	12:11:50,519	18		28,94
			18	28,94
			18	28,94
29.10.2025	12:11:43,906	300		28,95
			300	28,95
			300	28,95
29.10.2025	12:11:38,859	200		28,94
			200	28,94
			200	28,94
29.10.2025	12:11:07,481	34		28,99
			34	28,99
			34	28,99
29.10.2025	12:10:43,218	111		28,98
			111	28,98
			111	28,98
29.10.2025	12:10:22,104	25		28,99
			25	28,99
			25	28,99
29.10.2025	12:10:17,908	1 036		28,99
			1 036	28,99
			1 036	28,99
29.10.2025	12:10:15,655	331		28,98
			331	28,98
			331	28,98
29.10.2025	12:09:21,106	37		28,95
			37	28,95
			37	28,95
29.10.2025	12:08:51,066	172		28,93
			172	28,93
			172	28,93
29.10.2025	12:07:29,976	90		28,93
			90	28,93
			90	28,93
29.10.2025	12:06:49,375	1		28,94
			1	28,94
			1	28,94
29.10.2025	12:05:19,247	150		28,93
			150	28,93
			150	28,93
29.10.2025	12:05:02,930	121		28,92
			121	28,92
			121	28,92
29.10.2025	12:04:59,046	345		28,93
			345	28,93
			345	28,93
29.10.2025	12:04:20,484	1 000		28,93
			1 000	28,93
			1 000	28,93
29.10.2025	12:03:55,544	20		28,93
			20	28,93
			20	28,93
29.10.2025	12:03:42,162	25		28,92
			25	28,92
			25	28,92
29.10.2025	12:03:31,238	25		28,92
			25	28,92
			25	28,92
29.10.2025	12:03:29,594	150		28,93
			150	28,93
			150	28,93
29.10.2025	12:02:55,902	733		28,92
			733	28,92
			733	28,92
29.10.2025	12:02:22,000	500		28,92
			500	28,92
			500	28,92
29.10.2025	12:01:05,407	943		28,93
			943	28,93
			943	28,93
29.10.2025	12:00:28,264	18		28,93
			18	28,93
			18	28,93
29.10.2025	11:58:59,127	5		28,91
			5	28,91
			5	28,91
29.10.2025	11:58:05,268	2		28,90
			2	28,90
			2	28,90
29.10.2025	11:57:39,735	50		28,90
			50	28,90
			50	28,90
29.10.2025	11:57:17,085	500		28,93
			500	28,93
			500	28,93
29.10.2025	11:56:56,425	12		28,93
			12	28,93
			12	28,93
29.10.2025	11:55:44,684	70		28,93
			70	28,93
			70	28,93
29.10.2025	11:55:12,936	16		28,93
			16	28,93
			16	28,93
29.10.2025	11:55:01,049	1 000		28,91
			1 000	28,91
			1 000	28,91
29.10.2025	11:54:20,340	20		28,92
			20	28,92
			20	28,92
29.10.2025	11:54:01,253	30		28,92
			30	28,92
			30	28,92
29.10.2025	11:53:30,898	1 000		28,91
			1 000	28,91
			1 000	28,91
29.10.2025	11:53:03,993	40		28,92
			40	28,92
			40	28,92
29.10.2025	11:52:46,947	100		28,90
			100	28,90
			100	28,90
29.10.2025	11:52:11,100	150		28,90
			150	28,90
			150	28,90
29.10.2025	11:51:54,487	1 135		28,90
			1 135	28,90
			1 135	28,90
29.10.2025	11:51:29,335	25		28,90
			25	28,90
			25	28,90
29.10.2025	11:51:19,142	40		28,91
			40	28,91
			40	28,91
29.10.2025	11:51:07,843	30		28,90
			30	28,90
			30	28,90
29.10.2025	11:50:48,210	8 800		28,88
			8 800	28,88
			8 700	28,88
			100	28,88
29.10.2025	11:50:38,254	1 400		28,90
			1 400	28,90
			1 400	28,90
29.10.2025	11:50:15,535	90		28,91
			90	28,91
			90	28,91
29.10.2025	11:50:05,176	1 400		28,89
			1 400	28,89
			1 400	28,89
29.10.2025	11:49:54,025	35		28,88
			35	28,88
			35	28,88
29.10.2025	11:49:49,776	150		28,89
			150	28,89
			150	28,89
29.10.2025	11:48:11,717	250		28,88
			250	28,88
			250	28,88
29.10.2025	11:47:30,707	5		28,88
			5	28,88
			5	28,88
29.10.2025	11:46:25,606	70		28,87
			70	28,87
			70	28,87
29.10.2025	11:45:54,924	9		28,88
			2	28,88
			9	28,88
			7	28,88
29.10.2025	11:45:04,411	400		28,88
			400	28,88
			400	28,88
29.10.2025	11:44:35,304	35		28,87
			35	28,87
			35	28,87
29.10.2025	11:44:16,003	6		28,88
			6	28,88
			6	28,88
29.10.2025	11:43:02,027	134		28,88
			134	28,88
			134	28,88
29.10.2025	11:42:56,532	50		28,89
			50	28,89
			50	28,89
29.10.2025	11:42:56,449	10		28,89
			10	28,89
			10	28,89
29.10.2025	11:42:36,182	150		28,89
			150	28,89
			150	28,89
29.10.2025	11:42:07,360	200		28,89
			200	28,89
			200	28,89
29.10.2025	11:41:30,803	68		28,89
			68	28,89
			68	28,89
29.10.2025	11:41:12,645	22		28,89
			22	28,89
			22	28,89
29.10.2025	11:41:12,553	295		28,89
			295	28,89
			295	28,89
29.10.2025	11:41:10,707	130		28,88
			130	28,88
			130	28,88
29.10.2025	11:39:49,654	10		28,88
			10	28,88
			10	28,88
29.10.2025	11:39:43,412	800		28,88
			800	28,88
			800	28,88
29.10.2025	11:38:49,421	150		28,88
			50	28,88
			100	28,88
			150	28,88
29.10.2025	11:38:12,054	242		28,89
			242	28,89
			242	28,89
29.10.2025	11:38:01,523	250		28,89
			250	28,89
			250	28,89
29.10.2025	11:37:56,473	1 000		28,89
			1 000	28,89
			1 000	28,89
29.10.2025	11:37:35,140	7		28,89
			7	28,89
			7	28,89
29.10.2025	11:37:29,980	25		28,88
			25	28,88
			25	28,88
29.10.2025	11:36:38,264	1 100		28,88
			1 100	28,88
			1 100	28,88
29.10.2025	11:36:15,953	100		28,88
			100	28,88
			100	28,88
29.10.2025	11:35:31,096	1 400		28,90
			1 400	28,90
			1 400	28,90
29.10.2025	11:35:30,226	10		28,89
			10	28,89
			10	28,89
29.10.2025	11:35:18,893	1		28,89
			1	28,89
			1	28,89
29.10.2025	11:34:06,838	2		28,90
			2	28,90
			2	28,90
29.10.2025	11:33:48,807	150		28,88
			150	28,88
			150	28,88
29.10.2025	11:33:37,165	1		28,89
			1	28,89
			1	28,89
29.10.2025	11:33:25,793	18		28,89
			18	28,89
			18	28,89
29.10.2025	11:33:20,050	100		28,88
			100	28,88
			100	28,88
29.10.2025	11:32:51,124	420		28,88
			420	28,88
			420	28,88
29.10.2025	11:32:42,869	34		28,88
			34	28,88
			34	28,88
29.10.2025	11:32:38,019	18		28,88
			18	28,88
			18	28,88
29.10.2025	11:32:18,961	170		28,88
			170	28,88
			170	28,88
29.10.2025	11:31:26,232	2 000		28,87
			2 000	28,87
			2 000	28,87
29.10.2025	11:31:19,196	1 400		28,87
			1 400	28,87
			1 400	28,87
29.10.2025	11:30:37,346	200		28,87
			200	28,87
			200	28,87
29.10.2025	11:30:17,208	400		28,87
			400	28,87
			400	28,87
29.10.2025	11:30:16,437	30		28,86
			30	28,86
			30	28,86
29.10.2025	11:29:12,683	30		28,88
			30	28,88
			30	28,88
29.10.2025	11:28:35,074	1 200		28,88
			200	28,88
			1 200	28,88
			1 000	28,88
29.10.2025	11:28:31,717	5		28,89
			5	28,89
			5	28,89
29.10.2025	11:28:28,799	7		28,89
			7	28,89
			7	28,89
29.10.2025	11:28:17,828	70		28,89
			70	28,89
			70	28,89
29.10.2025	11:27:19,191	51		28,90
			51	28,90
			51	28,90
29.10.2025	11:26:52,461	19		28,89
			19	28,89
			19	28,89
29.10.2025	11:26:44,065	300		28,88
			300	28,88
			300	28,88
29.10.2025	11:26:05,426	3		28,90
			3	28,90
			3	28,90
29.10.2025	11:25:47,738	100		28,91
			100	28,91
			100	28,91
29.10.2025	11:25:44,402	70		28,91
			70	28,91
			70	28,91
29.10.2025	11:25:24,149	50		28,91
			50	28,91
			50	28,91
29.10.2025	11:25:04,707	1 000		28,92
			1 000	28,92
			1 000	28,92
29.10.2025	11:24:57,693	340		28,91
			340	28,91
			340	28,91
29.10.2025	11:24:53,724	300		28,92
			300	28,92
			300	28,92
29.10.2025	11:24:18,343	100		28,92
			100	28,92
			100	28,92
29.10.2025	11:23:48,275	30		28,92
			30	28,92
			30	28,92
29.10.2025	11:22:59,237	50		28,92
			50	28,92
			50	28,92
29.10.2025	11:22:52,259	1		28,93
			1	28,93
			1	28,93
29.10.2025	11:22:14,983	299		28,92
			299	28,92
			299	28,92
29.10.2025	11:22:01,576	15		28,93
			15	28,93
			15	28,93
29.10.2025	11:20:16,743	300		28,92
			300	28,92
			300	28,92
29.10.2025	11:19:50,118	1 000		28,91
			1 000	28,91
			1 000	28,91
29.10.2025	11:19:32,142	33		28,91
			33	28,91
			33	28,91
29.10.2025	11:19:26,729	100		28,91
			100	28,91
			100	28,91
29.10.2025	11:18:43,464	125		28,91
			125	28,91
			125	28,91
29.10.2025	11:18:32,155	175		28,91
			175	28,91
			175	28,91
29.10.2025	11:18:17,835	149		28,90
			149	28,90
			149	28,90
29.10.2025	11:16:47,760	8		28,91
			8	28,91
			8	28,91
29.10.2025	11:16:07,686	30		28,91
			30	28,91
			30	28,91
29.10.2025	11:15:49,927	20		28,91
			20	28,91
			20	28,91
29.10.2025	11:15:42,592	300		28,90
			300	28,90
			300	28,90
29.10.2025	11:15:32,939	200		28,90
			200	28,90
			200	28,90
29.10.2025	11:15:32,796	43		28,90
			43	28,90
			43	28,90
29.10.2025	11:15:16,593	3		28,90
			3	28,90
			3	28,90
29.10.2025	11:14:45,054	800		28,88
			800	28,88
			800	28,88
29.10.2025	11:14:18,371	26		28,88
			26	28,88
			26	28,88
29.10.2025	11:13:27,488	70		28,89
			70	28,89
			70	28,89
29.10.2025	11:13:24,836	1		28,89
			1	28,89
			1	28,89
29.10.2025	11:13:01,327	17		28,89
			17	28,89
			17	28,89
29.10.2025	11:12:26,655	346		28,88
			346	28,88
			346	28,88
29.10.2025	11:11:58,317	207		28,88
			207	28,88
			207	28,88
29.10.2025	11:10:54,345	239		28,88
			239	28,88
			239	28,88
29.10.2025	11:10:34,621	20		28,88
			20	28,88
			20	28,88
29.10.2025	11:09:00,798	33		28,87
			33	28,87
			33	28,87
29.10.2025	11:08:55,959	2		28,87
			2	28,87
			2	28,87
29.10.2025	11:08:20,185	68		28,88
			68	28,88
			68	28,88
29.10.2025	11:07:21,103	4		28,88
			4	28,88
			4	28,88
29.10.2025	11:07:08,222	50		28,89
			50	28,89
			50	28,89
29.10.2025	11:06:30,507	150		28,89
			150	28,89
			150	28,89
29.10.2025	11:06:11,950	40		28,89
			40	28,89
			40	28,89
29.10.2025	11:05:59,126	300		28,90
			20	28,90
			280	28,90
			300	28,90
29.10.2025	11:05:36,043	400		28,90
			400	28,90
			400	28,90
29.10.2025	11:04:42,037	200		28,90
			200	28,90
			200	28,90
29.10.2025	11:03:42,149	1 000		28,90
			1 000	28,90
			1 000	28,90
29.10.2025	11:03:39,317	161		28,89
			161	28,89
			161	28,89
29.10.2025	11:03:25,281	35		28,90
			35	28,90
			35	28,90
29.10.2025	11:03:18,353	200		28,88
			200	28,88
			200	28,88
29.10.2025	11:03:01,495	1 400		28,88
			1 400	28,88
			1 400	28,88
29.10.2025	11:02:18,044	137		28,89
			137	28,89
			16	28,89
			121	28,89
29.10.2025	11:02:17,941	123		28,89
			98	28,89
			123	28,89
			25	28,89
29.10.2025	11:02:17,862	662		28,89
			81	28,89
			561	28,89
			662	28,89
			20	28,89
29.10.2025	11:02:17,798	177		28,89
			177	28,89
			177	28,89
29.10.2025	11:02:11,640	100		28,89
			100	28,89
			100	28,89
29.10.2025	11:02:10,106	165		28,89
			165	28,89
			91	28,89
			71	28,89
			3	28,89
29.10.2025	11:02:09,976	619		28,89
			81	28,89
			374	28,89
			62	28,89
			81	28,89
			619	28,89
			21	28,89
29.10.2025	11:02:09,910	81		28,89
			81	28,89
			81	28,89
29.10.2025	11:02:09,805	11		28,89
			11	28,89
			11	28,89
29.10.2025	11:00:01,461	10		28,89
			10	28,89
			10	28,89
29.10.2025	11:00:00,081	311		28,89
			311	28,89
			311	28,89
29.10.2025	10:59:39,067	100		28,88
			100	28,88
			100	28,88
29.10.2025	10:59:18,212	30		28,88
			30	28,88
			30	28,88
29.10.2025	10:58:44,531	1		28,90
			1	28,90
			1	28,90
29.10.2025	10:57:34,876	33		28,91
			33	28,91
			33	28,91
29.10.2025	10:57:23,391	35		28,91
			35	28,91
			35	28,91
29.10.2025	10:56:46,881	300		28,90
			300	28,90
			300	28,90
29.10.2025	10:56:35,847	3		28,90
			3	28,90
			3	28,90
29.10.2025	10:56:26,162	35		28,90
			35	28,90
			35	28,90
29.10.2025	10:56:23,783	1		28,90
			1	28,90
			1	28,90
29.10.2025	10:56:08,999	350		28,90
			350	28,90
			350	28,90
29.10.2025	10:55:39,408	34		28,88
			34	28,88
			34	28,88
29.10.2025	10:55:30,471	200		28,89
			200	28,89
			200	28,89
29.10.2025	10:55:30,056	282		28,88
			282	28,88
			282	28,88
29.10.2025	10:55:03,054	130		28,90
			130	28,90
			130	28,90
29.10.2025	10:54:48,262	300		28,90
			300	28,90
			300	28,90
29.10.2025	10:54:43,337	1 400		28,90
			1 400	28,90
			1 400	28,90
29.10.2025	10:54:41,069	3		28,90
			3	28,90
			3	28,90
29.10.2025	10:54:33,061	163		28,90
			163	28,90
			163	28,90
29.10.2025	10:53:07,409	10		28,90
			10	28,90
			10	28,90
29.10.2025	10:52:02,923	10		28,91
			10	28,91
			10	28,91
29.10.2025	10:51:51,647	10		28,91
			10	28,91
			10	28,91
29.10.2025	10:50:40,632	61		28,87
			61	28,87
			61	28,87
29.10.2025	10:49:35,928	3		28,86
			3	28,86
			3	28,86
29.10.2025	10:49:23,940	130		28,87
			130	28,87
			130	28,87
29.10.2025	10:49:19,370	150		28,87
			150	28,87
			150	28,87
29.10.2025	10:49:15,608	1		28,87
			1	28,87
			1	28,87
29.10.2025	10:49:10,997	114		28,87
			114	28,87
			114	28,87
29.10.2025	10:47:51,804	100		28,88
			100	28,88
			100	28,88
29.10.2025	10:47:34,630	1 400		28,87
			1 400	28,87
			1 400	28,87
29.10.2025	10:46:55,962	25		28,87
			25	28,87
			25	28,87
29.10.2025	10:45:38,600	800		28,87
			800	28,87
			800	28,87
29.10.2025	10:45:12,443	200		28,87
			200	28,87
			200	28,87
29.10.2025	10:45:09,489	90		28,87
			90	28,87
			90	28,87
29.10.2025	10:45:05,861	5		28,87
			5	28,87
			5	28,87
29.10.2025	10:44:42,680	174		28,87
			174	28,87
			174	28,87
29.10.2025	10:44:22,294	10		28,86
			10	28,86
			10	28,86
29.10.2025	10:44:17,477	90		28,86
			90	28,86
			90	28,86
29.10.2025	10:43:58,869	300		28,85
			300	28,85
			300	28,85
29.10.2025	10:43:58,497	39		28,86
			39	28,86
			39	28,86
29.10.2025	10:43:40,927	173		28,86
			173	28,86
			173	28,86
29.10.2025	10:43:29,343	800		28,86
			800	28,86
			800	28,86
29.10.2025	10:42:48,855	100		28,85
			100	28,85
			100	28,85
29.10.2025	10:42:23,478	1		28,85
			1	28,85
			1	28,85
29.10.2025	10:41:54,645	1		28,85
			1	28,85
			1	28,85
29.10.2025	10:41:53,860	13		28,84
			13	28,84
			13	28,84
29.10.2025	10:41:51,726	2		28,85
			2	28,85
			2	28,85
29.10.2025	10:41:32,458	100		28,85
			100	28,85
			100	28,85
29.10.2025	10:41:23,852	70		28,84
			70	28,84
			70	28,84
29.10.2025	10:41:04,738	29		28,84
			29	28,84
			29	28,84
29.10.2025	10:40:48,926	40		28,85
			40	28,85
			40	28,85
29.10.2025	10:40:29,644	310		28,85
			310	28,85
			310	28,85
29.10.2025	10:39:45,790	39		28,85
			39	28,85
			39	28,85
29.10.2025	10:39:39,485	300		28,85
			300	28,85
			300	28,85
29.10.2025	10:39:10,844	50		28,85
			50	28,85
			50	28,85
29.10.2025	10:38:55,956	493		28,84
			493	28,84
			493	28,84
29.10.2025	10:38:19,421	30		28,85
			30	28,85
			30	28,85
29.10.2025	10:38:13,835	25		28,85
			25	28,85
			25	28,85
29.10.2025	10:38:11,965	1 915		28,84
			1 882	28,84
			33	28,84
			1 915	28,84
29.10.2025	10:38:05,265	2 785		28,85
			35	28,85
			2 785	28,85
			2 500	28,85
			250	28,85
29.10.2025	10:37:41,572	110		28,86
			110	28,86
			110	28,86
29.10.2025	10:36:53,945	75		28,86
			75	28,86
			75	28,86
29.10.2025	10:36:47,919	36		28,86
			36	28,86
			36	28,86
29.10.2025	10:36:16,787	30		28,87
			30	28,87
			30	28,87
29.10.2025	10:35:34,239	25		28,87
			25	28,87
			25	28,87
29.10.2025	10:34:46,637	200		28,88
			200	28,88
			200	28,88
29.10.2025	10:34:26,286	4		28,89
			4	28,89
			4	28,89
29.10.2025	10:34:05,583	750		28,88
			750	28,88
			750	28,88
29.10.2025	10:33:22,003	200		28,89
			200	28,89
			200	28,89
29.10.2025	10:33:14,270	345		28,89
			345	28,89
			345	28,89
29.10.2025	10:31:55,412	4		28,87
			4	28,87
			4	28,87
29.10.2025	10:31:36,486	2 500		28,88
			2 500	28,88
			2 500	28,88
29.10.2025	10:31:28,763	2 500		28,88
			2 500	28,88
			2 500	28,88
29.10.2025	10:30:59,078	400		28,88
			400	28,88
			400	28,88
29.10.2025	10:30:47,007	300		28,88
			300	28,88
			300	28,88
29.10.2025	10:30:33,030	313		28,87
			313	28,87
			313	28,87
29.10.2025	10:29:58,194	1 000		28,88
			1 000	28,88
			1 000	28,88
29.10.2025	10:29:53,777	95		28,89
			95	28,89
			95	28,89
29.10.2025	10:29:53,284	45		28,90
			45	28,90
			45	28,90
29.10.2025	10:28:06,772	280		28,89
			70	28,89
			210	28,89
			280	28,89
29.10.2025	10:27:34,538	100		28,90
			100	28,90
			100	28,90
29.10.2025	10:25:05,350	20		28,90
			20	28,90
			20	28,90
29.10.2025	10:24:29,073	2		28,89
			2	28,89
			2	28,89
29.10.2025	10:24:24,135	70		28,90
			70	28,90
			70	28,90
29.10.2025	10:24:16,978	195		28,89
			195	28,89
			195	28,89
29.10.2025	10:23:25,180	100		28,89
			100	28,89
			100	28,89
29.10.2025	10:23:17,329	25		28,90
			25	28,90
			25	28,90
29.10.2025	10:23:13,277	34		28,90
			34	28,90
			34	28,90
29.10.2025	10:23:01,989	10		28,90
			10	28,90
			10	28,90
29.10.2025	10:22:53,309	250		28,90
			250	28,90
			50	28,90
			200	28,90
29.10.2025	10:22:44,924	105		28,91
			105	28,91
			105	28,91
29.10.2025	10:22:20,751	45		28,93
			45	28,93
			45	28,93
29.10.2025	10:22:02,555	1		28,92
			1	28,92
			1	28,92
29.10.2025	10:21:55,441	531		28,93
			531	28,93
			531	28,93
29.10.2025	10:21:50,906	1 228		28,94
			1 228	28,94
			1 228	28,94
29.10.2025	10:21:02,462	6		28,94
			6	28,94
			6	28,94
29.10.2025	10:20:46,498	200		28,94
			200	28,94
			200	28,94
29.10.2025	10:20:29,622	172		28,94
			172	28,94
			172	28,94
29.10.2025	10:20:05,031	600		28,93
			600	28,93
			600	28,93
29.10.2025	10:19:53,376	69		28,92
			69	28,92
			69	28,92
29.10.2025	10:19:36,134	500		28,93
			500	28,93
			500	28,93
29.10.2025	10:18:54,508	100		28,94
			100	28,94
			100	28,94
29.10.2025	10:18:40,208	60		28,94
			60	28,94
			60	28,94
29.10.2025	10:18:36,616	7		28,94
			7	28,94
			7	28,94
29.10.2025	10:18:24,143	50		28,95
			50	28,95
			50	28,95
29.10.2025	10:18:11,520	2 000		28,94
			2 000	28,94
			2 000	28,94
29.10.2025	10:18:08,430	200		28,94
			200	28,94
			200	28,94
29.10.2025	10:18:08,343	150		28,95
			150	28,95
			150	28,95
29.10.2025	10:17:34,803	150		28,98
			150	28,98
			150	28,98
29.10.2025	10:17:05,131	3		28,98
			3	28,98
			3	28,98
29.10.2025	10:16:40,986	3 000		29,00
			3 000	29,00
			3 000	29,00
29.10.2025	10:16:29,270	2 500		28,98
			2 500	28,98
			2 500	28,98
29.10.2025	10:15:58,276	10		28,99
			10	28,99
			10	28,99
29.10.2025	10:14:23,615	45		29,00
			45	29,00
			45	29,00
29.10.2025	10:13:57,171	13		28,97
			13	28,97
			13	28,97
29.10.2025	10:13:52,445	7		28,97
			7	28,97
			7	28,97
29.10.2025	10:13:46,190	8		28,98
			8	28,98
			8	28,98
29.10.2025	10:13:36,921	35		28,99
			35	28,99
			35	28,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 176,38 / Ask: 176,42
Stückzahl: 625 720
+0,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:08:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung