Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1140
1086
137,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:05:03,261 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 01.08.2025 | 18:03:04,983 | 86 | 138,70 | |
| 86 | 138,70 | |||
| 86 | 138,70 | |||
| 01.08.2025 | 18:02:41,596 | 72 | 138,22 | |
| 72 | 138,22 | |||
| 72 | 138,22 | |||
| 01.08.2025 | 18:02:00,168 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 01.08.2025 | 18:01:52,321 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 01.08.2025 | 18:01:45,893 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 | |||
| 01.08.2025 | 18:01:37,670 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 01.08.2025 | 18:01:28,229 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 01.08.2025 | 18:01:09,177 | 7 | 138,62 | |
| 7 | 138,62 | |||
| 7 | 138,62 | |||
| 01.08.2025 | 18:01:04,462 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 01.08.2025 | 17:59:37,914 | 6 | 138,56 | |
| 6 | 138,56 | |||
| 6 | 138,56 | |||
| 01.08.2025 | 17:59:32,302 | 4 | 138,56 | |
| 4 | 138,56 | |||
| 4 | 138,56 | |||
| 01.08.2025 | 17:58:17,820 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 01.08.2025 | 17:57:32,036 | 8 | 138,42 | |
| 8 | 138,42 | |||
| 8 | 138,42 | |||
| 01.08.2025 | 17:57:20,756 | 36 | 138,40 | |
| 36 | 138,40 | |||
| 36 | 138,40 | |||
| 01.08.2025 | 17:56:58,584 | 18 | 138,40 | |
| 18 | 138,40 | |||
| 18 | 138,40 | |||
| 01.08.2025 | 17:56:39,710 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 01.08.2025 | 17:55:14,022 | 50 | 138,16 | |
| 50 | 138,16 | |||
| 50 | 138,16 | |||
| 01.08.2025 | 17:52:39,493 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 01.08.2025 | 17:52:35,316 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 01.08.2025 | 17:51:31,126 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 01.08.2025 | 17:49:37,034 | 18 | 138,26 | |
| 18 | 138,26 | |||
| 18 | 138,26 | |||
| 01.08.2025 | 17:49:25,090 | 9 | 138,26 | |
| 9 | 138,26 | |||
| 9 | 138,26 | |||
| 01.08.2025 | 17:49:00,184 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 01.08.2025 | 17:48:07,987 | 3 | 137,96 | |
| 3 | 137,96 | |||
| 3 | 137,96 | |||
| 01.08.2025 | 17:48:01,874 | 36 | 138,18 | |
| 36 | 138,18 | |||
| 36 | 138,18 | |||
| 01.08.2025 | 17:47:51,081 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 01.08.2025 | 17:47:22,215 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 01.08.2025 | 17:47:15,730 | 21 | 138,26 | |
| 21 | 138,26 | |||
| 21 | 138,26 | |||
| 01.08.2025 | 17:46:33,228 | 75 | 138,34 | |
| 75 | 138,34 | |||
| 75 | 138,34 | |||
| 01.08.2025 | 17:43:52,256 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 01.08.2025 | 17:43:05,252 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 01.08.2025 | 17:41:41,821 | 688 | 138,14 | |
| 688 | 138,14 | |||
| 688 | 138,14 | |||
| 01.08.2025 | 17:41:28,126 | 20 | 138,14 | |
| 20 | 138,14 | |||
| 20 | 138,14 | |||
| 01.08.2025 | 17:37:49,775 | 50 | 137,90 | |
| 50 | 137,90 | |||
| 50 | 137,90 | |||
| 01.08.2025 | 17:37:42,629 | 13 | 137,64 | |
| 13 | 137,64 | |||
| 13 | 137,64 | |||
| 01.08.2025 | 17:37:42,566 | 8 | 137,64 | |
| 8 | 137,64 | |||
| 8 | 137,64 | |||
| 01.08.2025 | 17:37:37,711 | 22 | 137,88 | |
| 22 | 137,88 | |||
| 22 | 137,88 | |||
| 01.08.2025 | 17:36:27,701 | 8 | 137,84 | |
| 8 | 137,84 | |||
| 8 | 137,84 | |||
| 01.08.2025 | 17:35:27,460 | 9 | 137,84 | |
| 9 | 137,84 | |||
| 9 | 137,84 | |||
| 01.08.2025 | 17:30:47,712 | 7 | 137,82 | |
| 7 | 137,82 | |||
| 7 | 137,82 | |||
| 01.08.2025 | 17:28:39,492 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 01.08.2025 | 17:24:56,915 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 01.08.2025 | 17:24:06,960 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 01.08.2025 | 17:23:39,478 | 5 | 137,86 | |
| 5 | 137,86 | |||
| 5 | 137,86 | |||
| 01.08.2025 | 17:23:35,041 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 01.08.2025 | 17:21:36,726 | 7 | 137,88 | |
| 7 | 137,88 | |||
| 7 | 137,88 | |||
| 01.08.2025 | 17:20:42,694 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 01.08.2025 | 17:20:34,421 | 150 | 138,04 | |
| 150 | 138,04 | |||
| 150 | 138,04 | |||
| 01.08.2025 | 17:20:01,799 | 70 | 137,98 | |
| 70 | 137,98 | |||
| 70 | 137,98 | |||
| 01.08.2025 | 17:19:08,779 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 01.08.2025 | 17:18:57,715 | 8 | 137,92 | |
| 8 | 137,92 | |||
| 8 | 137,92 | |||
| 01.08.2025 | 17:18:55,439 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 01.08.2025 | 17:18:43,513 | 37 | 137,90 | |
| 37 | 137,90 | |||
| 37 | 137,90 | |||
| 01.08.2025 | 17:17:57,722 | 30 | 137,94 | |
| 30 | 137,94 | |||
| 30 | 137,94 | |||
| 01.08.2025 | 17:14:58,795 | 11 | 137,96 | |
| 11 | 137,96 | |||
| 11 | 137,96 | |||
| 01.08.2025 | 17:14:36,079 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 01.08.2025 | 17:14:13,712 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 01.08.2025 | 17:14:07,633 | 36 | 137,98 | |
| 36 | 137,98 | |||
| 36 | 137,98 | |||
| 01.08.2025 | 17:13:32,659 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 01.08.2025 | 17:12:51,811 | 4 | 138,04 | |
| 4 | 138,04 | |||
| 4 | 138,04 | |||
| 01.08.2025 | 17:12:48,821 | 36 | 138,02 | |
| 36 | 138,02 | |||
| 36 | 138,02 | |||
| 01.08.2025 | 17:12:34,017 | 8 | 138,02 | |
| 8 | 138,02 | |||
| 8 | 138,02 | |||
| 01.08.2025 | 17:12:30,915 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 01.08.2025 | 17:11:38,011 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 01.08.2025 | 17:11:37,083 | 5 | 137,92 | |
| 5 | 137,92 | |||
| 5 | 137,92 | |||
| 01.08.2025 | 17:11:29,533 | 17 | 137,92 | |
| 17 | 137,92 | |||
| 17 | 137,92 | |||
| 01.08.2025 | 17:11:16,877 | 40 | 137,86 | |
| 40 | 137,86 | |||
| 40 | 137,86 | |||
| 01.08.2025 | 17:10:58,431 | 80 | 137,86 | |
| 80 | 137,86 | |||
| 80 | 137,86 | |||
| 01.08.2025 | 17:10:23,363 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 01.08.2025 | 17:09:24,408 | 200 | 137,98 | |
| 200 | 137,98 | |||
| 200 | 137,98 | |||
| 01.08.2025 | 17:08:44,620 | 70 | 138,02 | |
| 70 | 138,02 | |||
| 70 | 138,02 | |||
| 01.08.2025 | 17:08:25,124 | 13 | 137,98 | |
| 13 | 137,98 | |||
| 13 | 137,98 | |||
| 01.08.2025 | 17:07:21,470 | 4 | 138,06 | |
| 4 | 138,06 | |||
| 4 | 138,06 | |||
| 01.08.2025 | 17:07:16,671 | 7 | 138,06 | |
| 7 | 138,06 | |||
| 7 | 138,06 | |||
| 01.08.2025 | 17:06:46,934 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 01.08.2025 | 17:05:28,831 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 01.08.2025 | 17:04:02,234 | 15 | 137,92 | |
| 15 | 137,92 | |||
| 15 | 137,92 | |||
| 01.08.2025 | 17:03:03,468 | 35 | 137,90 | |
| 35 | 137,90 | |||
| 35 | 137,90 | |||
| 01.08.2025 | 17:01:13,469 | 15 | 137,80 | |
| 15 | 137,80 | |||
| 15 | 137,80 | |||
| 01.08.2025 | 17:01:07,639 | 21 | 137,86 | |
| 21 | 137,86 | |||
| 21 | 137,86 | |||
| 01.08.2025 | 17:01:00,422 | 20 | 137,86 | |
| 20 | 137,86 | |||
| 20 | 137,86 | |||
| 01.08.2025 | 17:00:28,823 | 7 | 137,86 | |
| 7 | 137,86 | |||
| 7 | 137,86 | |||
| 01.08.2025 | 17:00:19,009 | 18 | 137,88 | |
| 18 | 137,88 | |||
| 18 | 137,88 | |||
| 01.08.2025 | 17:00:01,134 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 01.08.2025 | 16:59:48,025 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 01.08.2025 | 16:59:07,903 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 01.08.2025 | 16:59:07,800 | 55 | 137,86 | |
| 55 | 137,86 | |||
| 55 | 137,86 | |||
| 01.08.2025 | 16:59:02,438 | 110 | 137,84 | |
| 110 | 137,84 | |||
| 110 | 137,84 | |||
| 01.08.2025 | 16:58:59,125 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 01.08.2025 | 16:58:32,947 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 01.08.2025 | 16:58:31,212 | 230 | 137,90 | |
| 230 | 137,90 | |||
| 230 | 137,90 | |||
| 01.08.2025 | 16:58:27,116 | 109 | 137,84 | |
| 109 | 137,84 | |||
| 109 | 137,84 | |||
| 01.08.2025 | 16:58:23,321 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 01.08.2025 | 16:58:10,023 | 18 | 137,84 | |
| 18 | 137,84 | |||
| 18 | 137,84 | |||
| 01.08.2025 | 16:58:05,975 | 100 | 137,86 | |
| 100 | 137,86 | |||
| 100 | 137,86 | |||
| 01.08.2025 | 16:56:42,539 | 180 | 137,92 | |
| 180 | 137,92 | |||
| 180 | 137,92 | |||
| 01.08.2025 | 16:56:22,327 | 8 | 137,94 | |
| 8 | 137,94 | |||
| 8 | 137,94 | |||
| 01.08.2025 | 16:55:52,393 | 112 | 138,00 | |
| 112 | 138,00 | |||
| 112 | 138,00 | |||
| 01.08.2025 | 16:54:09,393 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 01.08.2025 | 16:54:05,532 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 01.08.2025 | 16:53:02,426 | 5 | 137,92 | |
| 5 | 137,92 | |||
| 5 | 137,92 | |||
| 01.08.2025 | 16:51:39,310 | 4 | 137,84 | |
| 4 | 137,84 | |||
| 4 | 137,84 | |||
| 01.08.2025 | 16:49:08,509 | 3 | 137,92 | |
| 3 | 137,92 | |||
| 3 | 137,92 | |||
| 01.08.2025 | 16:49:08,459 | 4 | 137,94 | |
| 4 | 137,94 | |||
| 4 | 137,94 | |||
| 01.08.2025 | 16:49:04,537 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 01.08.2025 | 16:48:51,663 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 01.08.2025 | 16:47:38,199 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 01.08.2025 | 16:47:32,151 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 01.08.2025 | 16:47:16,179 | 150 | 138,12 | |
| 150 | 138,12 | |||
| 150 | 138,12 | |||
| 01.08.2025 | 16:47:06,796 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 01.08.2025 | 16:47:00,237 | 5 | 138,10 | |
| 5 | 138,10 | |||
| 5 | 138,10 | |||
| 01.08.2025 | 16:46:48,926 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 01.08.2025 | 16:46:25,534 | 30 | 138,08 | |
| 30 | 138,08 | |||
| 30 | 138,08 | |||
| 01.08.2025 | 16:45:55,664 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 01.08.2025 | 16:45:53,438 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 01.08.2025 | 16:45:28,109 | 30 | 138,06 | |
| 30 | 138,06 | |||
| 30 | 138,06 | |||
| 01.08.2025 | 16:45:10,005 | 74 | 138,04 | |
| 74 | 138,04 | |||
| 74 | 138,04 | |||
| 01.08.2025 | 16:44:54,564 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 01.08.2025 | 16:44:48,109 | 15 | 137,94 | |
| 15 | 137,94 | |||
| 15 | 137,94 | |||
| 01.08.2025 | 16:44:25,289 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 01.08.2025 | 16:44:07,820 | 3 | 137,96 | |
| 3 | 137,96 | |||
| 3 | 137,96 | |||
| 01.08.2025 | 16:44:03,432 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 01.08.2025 | 16:43:58,024 | 687 | 137,96 | |
| 687 | 137,96 | |||
| 687 | 137,96 | |||
| 01.08.2025 | 16:43:30,498 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 01.08.2025 | 16:43:23,674 | 7 | 138,00 | |
| 7 | 138,00 | |||
| 7 | 138,00 | |||
| 01.08.2025 | 16:43:00,091 | 5 | 138,02 | |
| 5 | 138,02 | |||
| 5 | 138,02 | |||
| 01.08.2025 | 16:42:58,543 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 01.08.2025 | 16:42:56,716 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 01.08.2025 | 16:42:53,812 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 01.08.2025 | 16:42:51,453 | 200 | 138,00 | |
| 200 | 138,00 | |||
| 200 | 138,00 | |||
| 01.08.2025 | 16:42:46,755 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 01.08.2025 | 16:42:05,996 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 01.08.2025 | 16:42:05,812 | 30 | 138,12 | |
| 30 | 138,12 | |||
| 30 | 138,12 | |||
| 01.08.2025 | 16:41:53,932 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 01.08.2025 | 16:40:22,534 | 11 | 138,18 | |
| 11 | 138,18 | |||
| 11 | 138,18 | |||
| 01.08.2025 | 16:40:17,679 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 01.08.2025 | 16:39:37,912 | 15 | 138,12 | |
| 15 | 138,12 | |||
| 15 | 138,12 | |||
| 01.08.2025 | 16:38:34,317 | 21 | 138,36 | |
| 21 | 138,36 | |||
| 21 | 138,36 | |||
| 01.08.2025 | 16:38:09,798 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 01.08.2025 | 16:37:58,324 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 01.08.2025 | 16:37:48,856 | 20 | 138,38 | |
| 20 | 138,38 | |||
| 20 | 138,38 | |||
| 01.08.2025 | 16:37:44,845 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 01.08.2025 | 16:37:33,638 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 01.08.2025 | 16:37:07,818 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 01.08.2025 | 16:36:34,614 | 6 | 138,22 | |
| 6 | 138,22 | |||
| 6 | 138,22 | |||
| 01.08.2025 | 16:36:22,260 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 01.08.2025 | 16:35:21,337 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 01.08.2025 | 16:34:52,899 | 34 | 138,28 | |
| 34 | 138,28 | |||
| 34 | 138,28 | |||
| 01.08.2025 | 16:34:51,992 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 01.08.2025 | 16:32:24,678 | 180 | 138,26 | |
| 180 | 138,26 | |||
| 180 | 138,26 | |||
| 01.08.2025 | 16:31:53,218 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 01.08.2025 | 16:30:25,005 | 687 | 138,20 | |
| 687 | 138,20 | |||
| 687 | 138,20 | |||
| 01.08.2025 | 16:29:12,059 | 40 | 138,18 | |
| 40 | 138,18 | |||
| 40 | 138,18 | |||
| 01.08.2025 | 16:28:19,455 | 18 | 138,14 | |
| 18 | 138,14 | |||
| 18 | 138,14 | |||
| 01.08.2025 | 16:27:44,256 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 01.08.2025 | 16:26:26,279 | 85 | 138,06 | |
| 85 | 138,06 | |||
| 85 | 138,06 | |||
| 01.08.2025 | 16:25:46,747 | 20 | 137,90 | |
| 20 | 137,90 | |||
| 20 | 137,90 | |||
| 01.08.2025 | 16:25:42,143 | 40 | 137,94 | |
| 40 | 137,94 | |||
| 40 | 137,94 | |||
| 01.08.2025 | 16:25:38,557 | 51 | 137,92 | |
| 51 | 137,92 | |||
| 51 | 137,92 | |||
| 01.08.2025 | 16:25:21,215 | 36 | 137,98 | |
| 36 | 137,98 | |||
| 36 | 137,98 | |||
| 01.08.2025 | 16:25:07,707 | 7 | 137,96 | |
| 7 | 137,96 | |||
| 7 | 137,96 | |||
| 01.08.2025 | 16:24:31,619 | 3 | 137,96 | |
| 3 | 137,96 | |||
| 3 | 137,96 | |||
| 01.08.2025 | 16:24:13,473 | 40 | 137,94 | |
| 40 | 137,94 | |||
| 40 | 137,94 | |||
| 01.08.2025 | 16:23:53,838 | 82 | 137,94 | |
| 82 | 137,94 | |||
| 82 | 137,94 | |||
| 01.08.2025 | 16:23:40,708 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 01.08.2025 | 16:23:17,825 | 20 | 137,84 | |
| 20 | 137,84 | |||
| 20 | 137,84 | |||
| 01.08.2025 | 16:22:43,471 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 01.08.2025 | 16:22:40,604 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 01.08.2025 | 16:22:40,482 | 95 | 137,82 | |
| 95 | 137,82 | |||
| 95 | 137,82 | |||
| 01.08.2025 | 16:21:50,037 | 11 | 137,86 | |
| 11 | 137,86 | |||
| 11 | 137,86 | |||
| 01.08.2025 | 16:21:08,484 | 3 | 137,96 | |
| 3 | 137,96 | |||
| 3 | 137,96 | |||
| 01.08.2025 | 16:21:00,341 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 01.08.2025 | 16:20:40,515 | 3 | 137,96 | |
| 3 | 137,96 | |||
| 3 | 137,96 | |||
| 01.08.2025 | 16:20:31,530 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 01.08.2025 | 16:20:17,222 | 50 | 137,94 | |
| 50 | 137,94 | |||
| 50 | 137,94 | |||
| 01.08.2025 | 16:20:03,961 | 2 | 137,88 | |
| 2 | 137,88 | |||
| 2 | 137,88 | |||
| 01.08.2025 | 16:20:00,157 | 8 | 137,86 | |
| 8 | 137,86 | |||
| 8 | 137,86 | |||
| 01.08.2025 | 16:19:52,092 | 2 | 137,86 | |
| 2 | 137,86 | |||
| 2 | 137,86 | |||
| 01.08.2025 | 16:18:36,568 | 22 | 138,04 | |
| 22 | 138,04 | |||
| 22 | 138,04 | |||
| 01.08.2025 | 16:18:15,890 | 12 | 138,04 | |
| 12 | 138,04 | |||
| 12 | 138,04 | |||
| 01.08.2025 | 16:18:02,801 | 260 | 138,02 | |
| 260 | 138,02 | |||
| 260 | 138,02 | |||
| 01.08.2025 | 16:17:33,241 | 127 | 137,90 | |
| 127 | 137,90 | |||
| 127 | 137,90 | |||
| 01.08.2025 | 16:16:53,558 | 1 | 137,82 | |
| 1 | 137,82 | |||
| 1 | 137,82 | |||
| 01.08.2025 | 16:16:51,504 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 01.08.2025 | 16:16:26,996 | 1 | 137,82 | |
| 1 | 137,82 | |||
| 1 | 137,82 | |||
| 01.08.2025 | 16:15:47,850 | 2 | 137,78 | |
| 2 | 137,78 | |||
| 2 | 137,78 | |||
| 01.08.2025 | 16:15:38,291 | 3 | 137,72 | |
| 3 | 137,72 | |||
| 3 | 137,72 | |||
| 01.08.2025 | 16:15:13,932 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 01.08.2025 | 16:14:47,878 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 01.08.2025 | 16:14:37,954 | 10 | 137,76 | |
| 10 | 137,76 | |||
| 10 | 137,76 | |||
| 01.08.2025 | 16:14:32,283 | 370 | 137,74 | |
| 370 | 137,74 | |||
| 370 | 137,74 | |||
| 01.08.2025 | 16:13:48,959 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 01.08.2025 | 16:13:46,157 | 7 | 137,68 | |
| 7 | 137,68 | |||
| 7 | 137,68 | |||
| 01.08.2025 | 16:12:40,923 | 16 | 137,66 | |
| 16 | 137,66 | |||
| 16 | 137,66 | |||
| 01.08.2025 | 16:12:32,302 | 30 | 137,64 | |
| 30 | 137,64 | |||
| 30 | 137,64 | |||
| 01.08.2025 | 16:12:26,121 | 35 | 137,64 | |
| 35 | 137,64 | |||
| 35 | 137,64 | |||
| 01.08.2025 | 16:12:25,407 | 41 | 137,60 | |
| 41 | 137,60 | |||
| 41 | 137,60 | |||
| 01.08.2025 | 16:11:31,466 | 30 | 137,60 | |
| 30 | 137,60 | |||
| 30 | 137,60 | |||
| 01.08.2025 | 16:11:26,395 | 580 | 137,66 | |
| 580 | 137,66 | |||
| 580 | 137,66 | |||
| 01.08.2025 | 16:11:14,251 | 35 | 137,54 | |
| 7 | 137,54 | |||
| 28 | 137,54 | |||
| 35 | 137,54 | |||
| 01.08.2025 | 16:10:10,722 | 11 | 137,54 | |
| 11 | 137,54 | |||
| 11 | 137,54 | |||
| 01.08.2025 | 16:10:04,267 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 01.08.2025 | 16:09:41,619 | 30 | 137,54 | |
| 30 | 137,54 | |||
| 30 | 137,54 | |||
| 01.08.2025 | 16:09:29,882 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 01.08.2025 | 16:08:38,841 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 01.08.2025 | 16:08:38,242 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 01.08.2025 | 16:08:23,354 | 19 | 137,20 | |
| 19 | 137,20 | |||
| 19 | 137,20 | |||
| 01.08.2025 | 16:08:15,938 | 17 | 137,18 | |
| 17 | 137,18 | |||
| 17 | 137,18 | |||
| 01.08.2025 | 16:07:50,245 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 01.08.2025 | 16:07:17,530 | 20 | 137,46 | |
| 20 | 137,46 | |||
| 20 | 137,46 | |||
| 01.08.2025 | 16:07:03,998 | 20 | 137,32 | |
| 20 | 137,32 | |||
| 20 | 137,32 | |||
| 01.08.2025 | 16:06:27,944 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 01.08.2025 | 16:06:15,397 | 218 | 137,06 | |
| 218 | 137,06 | |||
| 218 | 137,06 | |||
| 01.08.2025 | 16:04:43,786 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 01.08.2025 | 16:03:54,025 | 18 | 137,00 | |
| 18 | 137,00 | |||
| 18 | 137,00 | |||
| 01.08.2025 | 16:02:27,548 | 45 | 136,84 | |
| 45 | 136,84 | |||
| 45 | 136,84 | |||
| 01.08.2025 | 16:02:03,983 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 01.08.2025 | 16:01:19,676 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 01.08.2025 | 16:00:29,351 | 416 | 136,58 | |
| 345 | 136,58 | |||
| 15 | 136,58 | |||
| 416 | 136,58 | |||
| 10 | 136,58 | |||
| 28 | 136,58 | |||
| 18 | 136,58 | |||
| 01.08.2025 | 16:00:29,197 | 368 | 136,58 | |
| 35 | 136,58 | |||
| 7 | 136,58 | |||
| 49 | 136,58 | |||
| 115 | 136,58 | |||
| 6 | 136,58 | |||
| 30 | 136,58 | |||
| 161 | 136,58 | |||
| 333 | 136,58 | |||
| 01.08.2025 | 16:00:29,017 | 111 | 137,00 | |
| 111 | 137,00 | |||
| 1 | 137,00 | |||
| 8 | 137,00 | |||
| 50 | 137,00 | |||
| 2 | 137,00 | |||
| 50 | 137,00 | |||
| 01.08.2025 | 16:00:28,620 | 9 | 137,04 | |
| 9 | 137,04 | |||
| 9 | 137,04 | |||
| 01.08.2025 | 16:00:15,654 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 01.08.2025 | 16:00:15,131 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 01.08.2025 | 16:00:11,831 | 4 | 137,42 | |
| 4 | 137,42 | |||
| 4 | 137,42 | |||
| 01.08.2025 | 16:00:01,309 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 01.08.2025 | 15:59:41,927 | 2 | 137,42 | |
| 2 | 137,42 | |||
| 2 | 137,42 | |||
| 01.08.2025 | 15:59:36,999 | 8 | 137,42 | |
| 8 | 137,42 | |||
| 8 | 137,42 | |||
| 01.08.2025 | 15:59:21,694 | 75 | 137,42 | |
| 75 | 137,42 | |||
| 75 | 137,42 | |||
| 01.08.2025 | 15:59:20,878 | 5 | 137,42 | |
| 5 | 137,42 | |||
| 5 | 137,42 | |||
| 01.08.2025 | 15:59:06,850 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 01.08.2025 | 15:58:53,419 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 01.08.2025 | 15:58:38,226 | 3 | 137,46 | |
| 3 | 137,46 | |||
| 3 | 137,46 | |||
| 01.08.2025 | 15:58:37,140 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 01.08.2025 | 15:58:30,880 | 4 | 137,52 | |
| 4 | 137,52 | |||
| 4 | 137,52 | |||
| 01.08.2025 | 15:58:15,589 | 2 | 137,46 | |
| 2 | 137,46 | |||
| 2 | 137,46 | |||
| 01.08.2025 | 15:57:53,836 | 2 | 137,52 | |
| 2 | 137,52 | |||
| 2 | 137,52 | |||
| 01.08.2025 | 15:57:32,379 | 3 | 137,56 | |
| 3 | 137,56 | |||
| 3 | 137,56 | |||
| 01.08.2025 | 15:57:16,975 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 01.08.2025 | 15:55:54,655 | 7 | 137,40 | |
| 7 | 137,40 | |||
| 7 | 137,40 | |||
| 01.08.2025 | 15:55:47,033 | 2 | 137,44 | |
| 2 | 137,44 | |||
| 2 | 137,44 | |||
| 01.08.2025 | 15:55:27,793 | 8 | 137,44 | |
| 8 | 137,44 | |||
| 8 | 137,44 | |||
| 01.08.2025 | 15:55:21,045 | 2 | 137,42 | |
| 2 | 137,42 | |||
| 2 | 137,42 | |||
| 01.08.2025 | 15:54:42,692 | 2 | 137,30 | |
| 1 | 137,30 | |||
| 2 | 137,30 | |||
| 1 | 137,30 | |||
| 01.08.2025 | 15:54:41,120 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 01.08.2025 | 15:54:10,301 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 01.08.2025 | 15:53:50,688 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 01.08.2025 | 15:53:10,852 | 14 | 137,44 | |
| 14 | 137,44 | |||
| 14 | 137,44 | |||
| 01.08.2025 | 15:52:34,300 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 01.08.2025 | 15:52:25,604 | 6 | 137,52 | |
| 6 | 137,52 | |||
| 6 | 137,52 | |||
| 01.08.2025 | 15:52:19,259 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 01.08.2025 | 15:51:59,321 | 8 | 137,66 | |
| 8 | 137,66 | |||
| 8 | 137,66 | |||
| 01.08.2025 | 15:51:03,476 | 8 | 137,44 | |
| 8 | 137,44 | |||
| 8 | 137,44 | |||
| 01.08.2025 | 15:50:29,962 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 01.08.2025 | 15:49:45,928 | 5 | 137,34 | |
| 5 | 137,34 | |||
| 5 | 137,34 | |||
| 01.08.2025 | 15:49:23,909 | 42 | 137,46 | |
| 42 | 137,46 | |||
| 42 | 137,46 | |||
| 01.08.2025 | 15:48:42,267 | 7 | 137,52 | |
| 7 | 137,52 | |||
| 7 | 137,52 | |||
| 01.08.2025 | 15:48:09,053 | 2 | 137,64 | |
| 2 | 137,64 | |||
| 2 | 137,64 | |||
| 01.08.2025 | 15:48:00,780 | 45 | 137,66 | |
| 45 | 137,66 | |||
| 30 | 137,66 | |||
| 15 | 137,66 | |||
| 01.08.2025 | 15:47:59,690 | 28 | 137,62 | |
| 28 | 137,62 | |||
| 28 | 137,62 | |||
| 01.08.2025 | 15:47:57,336 | 14 | 137,70 | |
| 14 | 137,70 | |||
| 14 | 137,70 | |||
| 01.08.2025 | 15:47:18,220 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 01.08.2025 | 15:47:03,774 | 120 | 137,68 | |
| 120 | 137,68 | |||
| 120 | 137,68 | |||
| 01.08.2025 | 15:46:53,141 | 23 | 137,62 | |
| 23 | 137,62 | |||
| 23 | 137,62 | |||
| 01.08.2025 | 15:45:38,937 | 10 | 137,44 | |
| 10 | 137,44 | |||
| 10 | 137,44 | |||
| 01.08.2025 | 15:45:38,831 | 60 | 137,50 | |
| 60 | 137,50 | |||
| 60 | 137,50 | |||
| 01.08.2025 | 15:44:48,389 | 15 | 137,58 | |
| 15 | 137,58 | |||
| 15 | 137,58 | |||
| 01.08.2025 | 15:43:54,408 | 6 | 137,72 | |
| 6 | 137,72 | |||
| 6 | 137,72 | |||
| 01.08.2025 | 15:43:44,563 | 3 | 137,76 | |
| 3 | 137,76 | |||
| 3 | 137,76 | |||
| 01.08.2025 | 15:43:32,435 | 3 | 137,72 | |
| 3 | 137,72 | |||
| 3 | 137,72 | |||
| 01.08.2025 | 15:43:31,584 | 20 | 137,80 | |
| 20 | 137,80 | |||
| 20 | 137,80 | |||
| 01.08.2025 | 15:43:02,843 | 80 | 137,76 | |
| 80 | 137,76 | |||
| 80 | 137,76 | |||
| 01.08.2025 | 15:43:02,827 | 4 | 137,80 | |
| 4 | 137,80 | |||
| 4 | 137,80 | |||
| 01.08.2025 | 15:42:58,517 | 28 | 137,88 | |
| 28 | 137,88 | |||
| 28 | 137,88 | |||
| 01.08.2025 | 15:42:53,852 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 01.08.2025 | 15:42:40,753 | 44 | 137,84 | |
| 44 | 137,84 | |||
| 44 | 137,84 | |||
| 01.08.2025 | 15:42:24,736 | 600 | 137,90 | |
| 600 | 137,90 | |||
| 600 | 137,90 | |||
| 01.08.2025 | 15:42:24,589 | 300 | 137,92 | |
| 300 | 137,92 | |||
| 300 | 137,92 | |||
| 01.08.2025 | 15:42:18,584 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 01.08.2025 | 15:40:42,163 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 01.08.2025 | 15:40:32,008 | 22 | 137,96 | |
| 22 | 137,96 | |||
| 22 | 137,96 | |||
| 01.08.2025 | 15:40:25,081 | 8 | 138,04 | |
| 8 | 138,04 | |||
| 8 | 138,04 | |||
| 01.08.2025 | 15:39:58,498 | 10 | 138,06 | |
| 10 | 138,06 | |||
| 10 | 138,06 | |||
| 01.08.2025 | 15:39:36,365 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 01.08.2025 | 15:38:52,142 | 6 | 138,32 | |
| 6 | 138,32 | |||
| 6 | 138,32 | |||
| 01.08.2025 | 15:38:00,104 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 01.08.2025 | 15:37:25,586 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 01.08.2025 | 15:37:20,865 | 8 | 137,94 | |
| 8 | 137,94 | |||
| 8 | 137,94 | |||
| 01.08.2025 | 15:37:05,114 | 5 120 | 137,96 | |
| 5 120 | 137,96 | |||
| 5 120 | 137,96 | |||
| 01.08.2025 | 15:36:59,863 | 46 | 137,92 | |
| 7 | 137,92 | |||
| 46 | 137,92 | |||
| 39 | 137,92 | |||
| 01.08.2025 | 15:36:59,760 | 733 | 137,92 | |
| 73 | 137,92 | |||
| 733 | 137,92 | |||
| 8 | 137,92 | |||
| 25 | 137,92 | |||
| 12 | 137,92 | |||
| 400 | 137,92 | |||
| 150 | 137,92 | |||
| 65 | 137,92 | |||
| 01.08.2025 | 15:36:59,526 | 156 | 138,00 | |
| 10 | 138,00 | |||
| 50 | 138,00 | |||
| 20 | 138,00 | |||
| 10 | 138,00 | |||
| 4 | 138,00 | |||
| 1 | 138,00 | |||
| 156 | 138,00 | |||
| 10 | 138,00 | |||
| 1 | 138,00 | |||
| 18 | 138,00 | |||
| 20 | 138,00 | |||
| 3 | 138,00 | |||
| 4 | 138,00 | |||
| 3 | 138,00 | |||
| 2 | 138,00 | |||
| 01.08.2025 | 15:36:59,450 | 7 | 138,02 | |
| 7 | 138,02 | |||
| 7 | 138,02 | |||
| 01.08.2025 | 15:36:52,055 | 2 870 | 138,02 | |
| 2 870 | 138,02 | |||
| 2 870 | 138,02 | |||
| 01.08.2025 | 15:36:24,437 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 01.08.2025 | 15:36:08,642 | 184 | 138,02 | |
| 184 | 138,02 | |||
| 184 | 138,02 | |||
| 01.08.2025 | 15:36:08,588 | 110 | 138,02 | |
| 110 | 138,02 | |||
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 30 | 138,02 | |||
| 01.08.2025 | 15:35:50,085 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 01.08.2025 | 15:35:27,251 | 261 | 138,16 | |
| 261 | 138,16 | |||
| 261 | 138,16 | |||
| 01.08.2025 | 15:35:22,608 | 12 | 138,08 | |
| 7 | 138,08 | |||
| 12 | 138,08 | |||
| 5 | 138,08 | |||
| 01.08.2025 | 15:35:22,508 | 30 | 138,08 | |
| 30 | 138,08 | |||
| 20 | 138,08 | |||
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 01.08.2025 | 15:34:53,265 | 493 | 138,20 | |
| 12 | 138,20 | |||
| 4 | 138,20 | |||
| 79 | 138,20 | |||
| 82 | 138,20 | |||
| 25 | 138,20 | |||
| 37 | 138,20 | |||
| 493 | 138,20 | |||
| 200 | 138,20 | |||
| 30 | 138,20 | |||
| 12 | 138,20 | |||
| 12 | 138,20 | |||
| 01.08.2025 | 15:34:53,085 | 150 | 138,20 | |
| 150 | 138,20 | |||
| 150 | 138,20 | |||
| 01.08.2025 | 15:34:28,987 | 150 | 138,24 | |
| 150 | 138,24 | |||
| 150 | 138,24 | |||
| 01.08.2025 | 15:34:25,732 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 01.08.2025 | 15:34:25,701 | 57 | 138,22 | |
| 57 | 138,22 | |||
| 57 | 138,22 | |||
| 01.08.2025 | 15:34:04,985 | 150 | 138,34 | |
| 150 | 138,34 | |||
| 150 | 138,34 | |||
| 01.08.2025 | 15:33:28,902 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 01.08.2025 | 15:32:15,992 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 01.08.2025 | 15:32:06,479 | 9 | 138,32 | |
| 9 | 138,32 | |||
| 9 | 138,32 | |||
| 01.08.2025 | 15:32:06,385 | 75 | 138,32 | |
| 75 | 138,32 | |||
| 75 | 138,32 | |||
| 01.08.2025 | 15:32:01,343 | 27 | 138,40 | |
| 27 | 138,40 | |||
| 27 | 138,40 | |||
| 01.08.2025 | 15:32:00,948 | 122 | 138,40 | |
| 2 | 138,40 | |||
| 120 | 138,40 | |||
| 122 | 138,40 | |||
| 01.08.2025 | 15:31:23,637 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 | |||
| 01.08.2025 | 15:30:50,152 | 44 | 138,60 | |
| 44 | 138,60 | |||
| 44 | 138,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00