Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1000
727
5.701
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 14:42:40.361 | 695 | 5.701 | |
| 695 | 5.701 | |||
| 695 | 5.701 | |||
| 13/05/2025 | 14:42:08.355 | 4 305 | 5.701 | |
| 4 305 | 5.701 | |||
| 4 305 | 5.701 | |||
| 13/05/2025 | 14:41:26.497 | 4 000 | 5.701 | |
| 4 000 | 5.701 | |||
| 4 000 | 5.701 | |||
| 13/05/2025 | 14:40:48.587 | 7 264 | 5.705 | |
| 7 264 | 5.705 | |||
| 7 264 | 5.705 | |||
| 13/05/2025 | 14:40:46.097 | 2 736 | 5.705 | |
| 2 736 | 5.705 | |||
| 2 736 | 5.705 | |||
| 13/05/2025 | 14:40:27.208 | 10 267 | 5.70 | |
| 10 267 | 5.70 | |||
| 1 000 | 5.70 | |||
| 4 267 | 5.70 | |||
| 5 000 | 5.70 | |||
| 13/05/2025 | 14:40:27.137 | 4 267 | 5.696 | |
| 4 267 | 5.696 | |||
| 4 267 | 5.696 | |||
| 13/05/2025 | 14:40:09.294 | 119 | 5.691 | |
| 119 | 5.691 | |||
| 119 | 5.691 | |||
| 13/05/2025 | 14:40:09.212 | 4 301 | 5.691 | |
| 4 301 | 5.691 | |||
| 4 301 | 5.691 | |||
| 13/05/2025 | 14:39:42.148 | 1 000 | 5.696 | |
| 1 000 | 5.696 | |||
| 1 000 | 5.696 | |||
| 13/05/2025 | 14:39:28.932 | 150 | 5.69 | |
| 150 | 5.69 | |||
| 150 | 5.69 | |||
| 13/05/2025 | 14:39:02.422 | 250 | 5.696 | |
| 250 | 5.696 | |||
| 250 | 5.696 | |||
| 13/05/2025 | 14:37:47.125 | 50 | 5.696 | |
| 50 | 5.696 | |||
| 50 | 5.696 | |||
| 13/05/2025 | 14:37:04.602 | 250 | 5.682 | |
| 250 | 5.682 | |||
| 250 | 5.682 | |||
| 13/05/2025 | 14:35:36.600 | 1 | 5.682 | |
| 1 | 5.682 | |||
| 1 | 5.682 | |||
| 13/05/2025 | 14:35:36.512 | 881 | 5.681 | |
| 881 | 5.681 | |||
| 881 | 5.681 | |||
| 13/05/2025 | 14:35:28.858 | 200 | 5.681 | |
| 200 | 5.681 | |||
| 200 | 5.681 | |||
| 13/05/2025 | 14:35:17.444 | 5 733 | 5.681 | |
| 5 733 | 5.681 | |||
| 5 733 | 5.681 | |||
| 13/05/2025 | 14:35:14.287 | 4 296 | 5.682 | |
| 4 296 | 5.682 | |||
| 4 296 | 5.682 | |||
| 13/05/2025 | 14:35:05.125 | 18 733 | 5.689 | |
| 18 733 | 5.689 | |||
| 18 733 | 5.689 | |||
| 13/05/2025 | 14:35:01.098 | 4 297 | 5.69 | |
| 4 297 | 5.69 | |||
| 4 297 | 5.69 | |||
| 13/05/2025 | 14:34:43.664 | 580 | 5.699 | |
| 580 | 5.699 | |||
| 580 | 5.699 | |||
| 13/05/2025 | 14:33:42.806 | 120 | 5.699 | |
| 120 | 5.699 | |||
| 120 | 5.699 | |||
| 13/05/2025 | 14:33:20.669 | 600 | 5.699 | |
| 600 | 5.699 | |||
| 600 | 5.699 | |||
| 13/05/2025 | 14:32:37.840 | 4 000 | 5.69 | |
| 4 000 | 5.69 | |||
| 4 000 | 5.69 | |||
| 13/05/2025 | 14:32:36.059 | 1 000 | 5.69 | |
| 1 000 | 5.69 | |||
| 1 000 | 5.69 | |||
| 13/05/2025 | 14:31:40.545 | 6 346 | 5.69 | |
| 6 346 | 5.69 | |||
| 6 346 | 5.69 | |||
| 13/05/2025 | 14:31:33.227 | 4 302 | 5.69 | |
| 4 302 | 5.69 | |||
| 4 302 | 5.69 | |||
| 13/05/2025 | 14:31:33.128 | 4 302 | 5.69 | |
| 4 302 | 5.69 | |||
| 4 302 | 5.69 | |||
| 13/05/2025 | 14:31:33.029 | 4 267 | 5.689 | |
| 4 267 | 5.689 | |||
| 4 267 | 5.689 | |||
| 13/05/2025 | 14:31:27.463 | 500 | 5.682 | |
| 500 | 5.682 | |||
| 500 | 5.682 | |||
| 13/05/2025 | 14:31:10.045 | 5 000 | 5.685 | |
| 5 000 | 5.685 | |||
| 5 000 | 5.685 | |||
| 13/05/2025 | 14:31:05.588 | 4 267 | 5.68 | |
| 4 267 | 5.68 | |||
| 4 267 | 5.68 | |||
| 13/05/2025 | 14:31:04.018 | 200 | 5.68 | |
| 200 | 5.68 | |||
| 200 | 5.68 | |||
| 13/05/2025 | 14:29:33.031 | 61 | 5.681 | |
| 61 | 5.681 | |||
| 61 | 5.681 | |||
| 13/05/2025 | 14:29:21.563 | 2 000 | 5.67 | |
| 2 000 | 5.67 | |||
| 2 000 | 5.67 | |||
| 13/05/2025 | 14:29:14.720 | 207 | 5.671 | |
| 207 | 5.671 | |||
| 207 | 5.671 | |||
| 13/05/2025 | 14:29:14.678 | 2 000 | 5.671 | |
| 2 000 | 5.671 | |||
| 2 000 | 5.671 | |||
| 13/05/2025 | 14:28:38.861 | 220 | 5.678 | |
| 220 | 5.678 | |||
| 220 | 5.678 | |||
| 13/05/2025 | 14:27:32.387 | 176 | 5.678 | |
| 176 | 5.678 | |||
| 176 | 5.678 | |||
| 13/05/2025 | 14:27:02.234 | 24 | 5.678 | |
| 24 | 5.678 | |||
| 24 | 5.678 | |||
| 13/05/2025 | 14:26:29.139 | 52 | 5.678 | |
| 52 | 5.678 | |||
| 52 | 5.678 | |||
| 13/05/2025 | 14:25:20.478 | 200 | 5.678 | |
| 200 | 5.678 | |||
| 200 | 5.678 | |||
| 13/05/2025 | 14:23:06.820 | 1 400 | 5.652 | |
| 1 400 | 5.652 | |||
| 1 400 | 5.652 | |||
| 13/05/2025 | 14:18:52.114 | 27 | 5.67 | |
| 27 | 5.67 | |||
| 27 | 5.67 | |||
| 13/05/2025 | 14:18:38.113 | 882 | 5.671 | |
| 882 | 5.671 | |||
| 882 | 5.671 | |||
| 13/05/2025 | 14:17:10.275 | 300 | 5.67 | |
| 300 | 5.67 | |||
| 300 | 5.67 | |||
| 13/05/2025 | 14:16:50.163 | 882 | 5.671 | |
| 882 | 5.671 | |||
| 882 | 5.671 | |||
| 13/05/2025 | 14:16:04.635 | 630 | 5.66 | |
| 630 | 5.66 | |||
| 630 | 5.66 | |||
| 13/05/2025 | 14:16:00.982 | 884 | 5.661 | |
| 884 | 5.661 | |||
| 884 | 5.661 | |||
| 13/05/2025 | 14:15:59.075 | 884 | 5.661 | |
| 884 | 5.661 | |||
| 884 | 5.661 | |||
| 13/05/2025 | 14:10:27.842 | 850 | 5.677 | |
| 850 | 5.677 | |||
| 850 | 5.677 | |||
| 13/05/2025 | 14:09:48.791 | 469 | 5.656 | |
| 469 | 5.656 | |||
| 469 | 5.656 | |||
| 13/05/2025 | 14:07:10.201 | 1 500 | 5.677 | |
| 1 500 | 5.677 | |||
| 1 500 | 5.677 | |||
| 13/05/2025 | 14:06:21.359 | 300 | 5.677 | |
| 300 | 5.677 | |||
| 300 | 5.677 | |||
| 13/05/2025 | 14:03:06.005 | 30 | 5.677 | |
| 30 | 5.677 | |||
| 30 | 5.677 | |||
| 13/05/2025 | 14:02:52.544 | 70 | 5.677 | |
| 70 | 5.677 | |||
| 70 | 5.677 | |||
| 13/05/2025 | 14:01:30.833 | 176 | 5.677 | |
| 176 | 5.677 | |||
| 176 | 5.677 | |||
| 13/05/2025 | 14:00:12.851 | 176 | 5.677 | |
| 176 | 5.677 | |||
| 176 | 5.677 | |||
| 13/05/2025 | 13:57:50.841 | 177 | 5.671 | |
| 177 | 5.671 | |||
| 177 | 5.671 | |||
| 13/05/2025 | 13:56:03.881 | 150 | 5.652 | |
| 150 | 5.652 | |||
| 150 | 5.652 | |||
| 13/05/2025 | 13:55:29.105 | 2 639 | 5.671 | |
| 2 639 | 5.671 | |||
| 2 639 | 5.671 | |||
| 13/05/2025 | 13:52:42.821 | 1 000 | 5.671 | |
| 1 000 | 5.671 | |||
| 1 000 | 5.671 | |||
| 13/05/2025 | 13:52:26.444 | 70 | 5.671 | |
| 70 | 5.671 | |||
| 70 | 5.671 | |||
| 13/05/2025 | 13:52:03.590 | 540 | 5.671 | |
| 540 | 5.671 | |||
| 540 | 5.671 | |||
| 13/05/2025 | 13:51:43.142 | 1 000 | 5.671 | |
| 1 000 | 5.671 | |||
| 1 000 | 5.671 | |||
| 13/05/2025 | 13:50:58.766 | 200 | 5.671 | |
| 200 | 5.671 | |||
| 200 | 5.671 | |||
| 13/05/2025 | 13:49:18.801 | 100 | 5.671 | |
| 100 | 5.671 | |||
| 100 | 5.671 | |||
| 13/05/2025 | 13:44:42.673 | 6 | 5.671 | |
| 6 | 5.671 | |||
| 6 | 5.671 | |||
| 13/05/2025 | 13:44:05.805 | 200 | 5.671 | |
| 200 | 5.671 | |||
| 200 | 5.671 | |||
| 13/05/2025 | 13:43:17.656 | 700 | 5.671 | |
| 700 | 5.671 | |||
| 700 | 5.671 | |||
| 13/05/2025 | 13:43:13.792 | 100 | 5.671 | |
| 100 | 5.671 | |||
| 100 | 5.671 | |||
| 13/05/2025 | 13:42:07.929 | 10 | 5.652 | |
| 10 | 5.652 | |||
| 10 | 5.652 | |||
| 13/05/2025 | 13:41:20.045 | 15 | 5.671 | |
| 15 | 5.671 | |||
| 15 | 5.671 | |||
| 13/05/2025 | 13:35:56.213 | 130 | 5.671 | |
| 130 | 5.671 | |||
| 130 | 5.671 | |||
| 13/05/2025 | 13:35:16.368 | 500 | 5.648 | |
| 500 | 5.648 | |||
| 500 | 5.648 | |||
| 13/05/2025 | 13:34:30.015 | 20 | 5.648 | |
| 20 | 5.648 | |||
| 20 | 5.648 | |||
| 13/05/2025 | 13:33:03.872 | 3 526 | 5.672 | |
| 3 526 | 5.672 | |||
| 3 526 | 5.672 | |||
| 13/05/2025 | 13:32:24.639 | 300 | 5.648 | |
| 300 | 5.648 | |||
| 300 | 5.648 | |||
| 13/05/2025 | 13:30:45.262 | 4 303 | 5.648 | |
| 4 303 | 5.648 | |||
| 4 303 | 5.648 | |||
| 13/05/2025 | 13:30:44.858 | 122 | 5.673 | |
| 122 | 5.673 | |||
| 122 | 5.673 | |||
| 13/05/2025 | 13:30:00.341 | 5 000 | 5.669 | |
| 5 000 | 5.669 | |||
| 5 000 | 5.669 | |||
| 13/05/2025 | 13:29:55.069 | 4 267 | 5.668 | |
| 4 267 | 5.668 | |||
| 3 667 | 5.668 | |||
| 600 | 5.668 | |||
| 13/05/2025 | 13:29:20.038 | 1 900 | 5.668 | |
| 1 900 | 5.668 | |||
| 1 900 | 5.668 | |||
| 13/05/2025 | 13:29:00.405 | 300 | 5.648 | |
| 300 | 5.648 | |||
| 300 | 5.648 | |||
| 13/05/2025 | 13:26:46.420 | 4 268 | 5.668 | |
| 4 268 | 5.668 | |||
| 4 268 | 5.668 | |||
| 13/05/2025 | 13:21:15.246 | 300 | 5.668 | |
| 300 | 5.668 | |||
| 300 | 5.668 | |||
| 13/05/2025 | 13:20:43.325 | 591 | 5.647 | |
| 591 | 5.647 | |||
| 591 | 5.647 | |||
| 13/05/2025 | 13:20:35.872 | 1 235 | 5.668 | |
| 1 235 | 5.668 | |||
| 1 235 | 5.668 | |||
| 13/05/2025 | 13:19:03.579 | 250 | 5.668 | |
| 250 | 5.668 | |||
| 250 | 5.668 | |||
| 13/05/2025 | 13:19:01.411 | 88 | 5.668 | |
| 88 | 5.668 | |||
| 88 | 5.668 | |||
| 13/05/2025 | 13:18:26.997 | 117 | 5.646 | |
| 117 | 5.646 | |||
| 117 | 5.646 | |||
| 13/05/2025 | 13:17:09.041 | 347 | 5.646 | |
| 347 | 5.646 | |||
| 347 | 5.646 | |||
| 13/05/2025 | 13:16:15.004 | 300 | 5.668 | |
| 300 | 5.668 | |||
| 300 | 5.668 | |||
| 13/05/2025 | 13:15:38.489 | 2 | 5.668 | |
| 2 | 5.668 | |||
| 2 | 5.668 | |||
| 13/05/2025 | 13:14:22.737 | 5 | 5.668 | |
| 5 | 5.668 | |||
| 5 | 5.668 | |||
| 13/05/2025 | 13:13:12.702 | 15 | 5.645 | |
| 15 | 5.645 | |||
| 15 | 5.645 | |||
| 13/05/2025 | 13:09:58.026 | 620 | 5.644 | |
| 620 | 5.644 | |||
| 620 | 5.644 | |||
| 13/05/2025 | 13:09:36.173 | 70 | 5.668 | |
| 70 | 5.668 | |||
| 70 | 5.668 | |||
| 13/05/2025 | 13:09:20.969 | 2 149 | 5.644 | |
| 2 149 | 5.644 | |||
| 2 149 | 5.644 | |||
| 13/05/2025 | 13:07:07.622 | 194 | 5.668 | |
| 194 | 5.668 | |||
| 194 | 5.668 | |||
| 13/05/2025 | 13:06:44.228 | 100 | 5.668 | |
| 100 | 5.668 | |||
| 100 | 5.668 | |||
| 13/05/2025 | 13:06:20.797 | 900 | 5.651 | |
| 900 | 5.651 | |||
| 900 | 5.651 | |||
| 13/05/2025 | 13:05:04.477 | 150 | 5.668 | |
| 150 | 5.668 | |||
| 150 | 5.668 | |||
| 13/05/2025 | 13:04:40.859 | 250 | 5.668 | |
| 250 | 5.668 | |||
| 250 | 5.668 | |||
| 13/05/2025 | 13:04:37.762 | 1 | 5.668 | |
| 1 | 5.668 | |||
| 1 | 5.668 | |||
| 13/05/2025 | 13:03:42.067 | 4 298 | 5.651 | |
| 3 994 | 5.651 | |||
| 304 | 5.651 | |||
| 4 298 | 5.651 | |||
| 13/05/2025 | 13:03:36.537 | 4 264 | 5.668 | |
| 4 264 | 5.668 | |||
| 4 264 | 5.668 | |||
| 13/05/2025 | 13:03:36.456 | 4 264 | 5.668 | |
| 4 264 | 5.668 | |||
| 4 264 | 5.668 | |||
| 13/05/2025 | 13:03:16.930 | 300 | 5.668 | |
| 300 | 5.668 | |||
| 300 | 5.668 | |||
| 13/05/2025 | 13:03:13.047 | 3 000 | 5.651 | |
| 3 000 | 5.651 | |||
| 3 000 | 5.651 | |||
| 13/05/2025 | 13:02:25.385 | 6 500 | 5.661 | |
| 6 500 | 5.661 | |||
| 6 500 | 5.661 | |||
| 13/05/2025 | 13:02:21.684 | 4 298 | 5.662 | |
| 4 298 | 5.662 | |||
| 4 298 | 5.662 | |||
| 13/05/2025 | 13:02:15.779 | 250 | 5.662 | |
| 250 | 5.662 | |||
| 250 | 5.662 | |||
| 13/05/2025 | 13:02:04.056 | 883 | 5.663 | |
| 883 | 5.663 | |||
| 883 | 5.663 | |||
| 13/05/2025 | 13:02:02.025 | 883 | 5.663 | |
| 883 | 5.663 | |||
| 883 | 5.663 | |||
| 13/05/2025 | 13:01:10.483 | 35 | 5.668 | |
| 35 | 5.668 | |||
| 35 | 5.668 | |||
| 13/05/2025 | 13:00:54.917 | 300 | 5.662 | |
| 300 | 5.662 | |||
| 300 | 5.662 | |||
| 13/05/2025 | 13:00:49.373 | 800 | 5.661 | |
| 800 | 5.661 | |||
| 800 | 5.661 | |||
| 13/05/2025 | 13:00:28.668 | 300 | 5.661 | |
| 300 | 5.661 | |||
| 300 | 5.661 | |||
| 13/05/2025 | 12:59:39.246 | 116 | 5.661 | |
| 116 | 5.661 | |||
| 116 | 5.661 | |||
| 13/05/2025 | 12:59:33.604 | 884 | 5.661 | |
| 884 | 5.661 | |||
| 884 | 5.661 | |||
| 13/05/2025 | 12:57:57.582 | 120 | 5.661 | |
| 120 | 5.661 | |||
| 120 | 5.661 | |||
| 13/05/2025 | 12:56:57.538 | 190 | 5.668 | |
| 190 | 5.668 | |||
| 190 | 5.668 | |||
| 13/05/2025 | 12:56:35.946 | 4 296 | 5.642 | |
| 4 296 | 5.642 | |||
| 4 296 | 5.642 | |||
| 13/05/2025 | 12:56:19.921 | 5 614 | 5.668 | |
| 5 614 | 5.668 | |||
| 4 728 | 5.668 | |||
| 886 | 5.668 | |||
| 13/05/2025 | 12:56:16.710 | 886 | 5.647 | |
| 886 | 5.647 | |||
| 886 | 5.647 | |||
| 13/05/2025 | 12:56:16.520 | 430 | 5.647 | |
| 430 | 5.647 | |||
| 300 | 5.647 | |||
| 130 | 5.647 | |||
| 13/05/2025 | 12:56:12.299 | 886 | 5.648 | |
| 886 | 5.648 | |||
| 886 | 5.648 | |||
| 13/05/2025 | 12:56:03.551 | 4 238 | 5.669 | |
| 4 238 | 5.669 | |||
| 4 238 | 5.669 | |||
| 13/05/2025 | 12:55:55.189 | 4 238 | 5.67 | |
| 4 238 | 5.67 | |||
| 4 238 | 5.67 | |||
| 13/05/2025 | 12:55:37.237 | 16 886 | 5.67 | |
| 16 886 | 5.67 | |||
| 886 | 5.67 | |||
| 16 000 | 5.67 | |||
| 13/05/2025 | 12:55:30.862 | 4 262 | 5.669 | |
| 4 262 | 5.669 | |||
| 4 262 | 5.669 | |||
| 13/05/2025 | 12:53:42.720 | 500 | 5.669 | |
| 500 | 5.669 | |||
| 500 | 5.669 | |||
| 13/05/2025 | 12:53:29.313 | 1 800 | 5.669 | |
| 1 800 | 5.669 | |||
| 1 800 | 5.669 | |||
| 13/05/2025 | 12:52:24.559 | 20 | 5.669 | |
| 20 | 5.669 | |||
| 20 | 5.669 | |||
| 13/05/2025 | 12:51:43.870 | 2 644 | 5.673 | |
| 2 644 | 5.673 | |||
| 2 644 | 5.673 | |||
| 13/05/2025 | 12:50:38.145 | 400 | 5.673 | |
| 400 | 5.673 | |||
| 400 | 5.673 | |||
| 13/05/2025 | 12:43:32.107 | 500 | 5.648 | |
| 500 | 5.648 | |||
| 500 | 5.648 | |||
| 13/05/2025 | 12:41:00.068 | 355 | 5.674 | |
| 355 | 5.674 | |||
| 355 | 5.674 | |||
| 13/05/2025 | 12:40:20.376 | 20 | 5.648 | |
| 20 | 5.648 | |||
| 20 | 5.648 | |||
| 13/05/2025 | 12:37:00.174 | 300 | 5.648 | |
| 300 | 5.648 | |||
| 300 | 5.648 | |||
| 13/05/2025 | 12:35:58.390 | 352 | 5.675 | |
| 352 | 5.675 | |||
| 352 | 5.675 | |||
| 13/05/2025 | 12:35:36.988 | 75 | 5.675 | |
| 75 | 5.675 | |||
| 75 | 5.675 | |||
| 13/05/2025 | 12:34:50.780 | 450 | 5.675 | |
| 450 | 5.675 | |||
| 450 | 5.675 | |||
| 13/05/2025 | 12:34:39.508 | 56 | 5.675 | |
| 56 | 5.675 | |||
| 56 | 5.675 | |||
| 13/05/2025 | 12:34:31.336 | 140 | 5.675 | |
| 140 | 5.675 | |||
| 140 | 5.675 | |||
| 13/05/2025 | 12:34:06.678 | 250 | 5.675 | |
| 250 | 5.675 | |||
| 250 | 5.675 | |||
| 13/05/2025 | 12:33:35.639 | 1 658 | 5.651 | |
| 1 658 | 5.651 | |||
| 658 | 5.651 | |||
| 1 000 | 5.651 | |||
| 13/05/2025 | 12:32:37.254 | 896 | 5.651 | |
| 896 | 5.651 | |||
| 896 | 5.651 | |||
| 13/05/2025 | 12:32:13.777 | 430 | 5.666 | |
| 430 | 5.666 | |||
| 380 | 5.666 | |||
| 50 | 5.666 | |||
| 13/05/2025 | 12:31:57.307 | 700 | 5.648 | |
| 700 | 5.648 | |||
| 700 | 5.648 | |||
| 13/05/2025 | 12:30:55.701 | 50 | 5.649 | |
| 50 | 5.649 | |||
| 50 | 5.649 | |||
| 13/05/2025 | 12:28:34.438 | 200 | 5.649 | |
| 200 | 5.649 | |||
| 200 | 5.649 | |||
| 13/05/2025 | 12:27:57.121 | 100 | 5.649 | |
| 100 | 5.649 | |||
| 100 | 5.649 | |||
| 13/05/2025 | 12:26:21.763 | 180 | 5.642 | |
| 180 | 5.642 | |||
| 180 | 5.642 | |||
| 13/05/2025 | 12:24:28.102 | 886 | 5.649 | |
| 886 | 5.649 | |||
| 886 | 5.649 | |||
| 13/05/2025 | 12:22:34.962 | 1 000 | 5.642 | |
| 1 000 | 5.642 | |||
| 1 000 | 5.642 | |||
| 13/05/2025 | 12:21:17.275 | 150 | 5.649 | |
| 150 | 5.649 | |||
| 150 | 5.649 | |||
| 13/05/2025 | 12:20:45.044 | 200 | 5.641 | |
| 200 | 5.641 | |||
| 200 | 5.641 | |||
| 13/05/2025 | 12:19:14.581 | 4 288 | 5.641 | |
| 4 288 | 5.641 | |||
| 4 288 | 5.641 | |||
| 13/05/2025 | 12:17:58.009 | 250 | 5.673 | |
| 250 | 5.673 | |||
| 250 | 5.673 | |||
| 13/05/2025 | 12:17:57.011 | 300 | 5.673 | |
| 300 | 5.673 | |||
| 300 | 5.673 | |||
| 13/05/2025 | 12:17:45.525 | 901 | 5.641 | |
| 901 | 5.641 | |||
| 901 | 5.641 | |||
| 13/05/2025 | 12:17:29.309 | 1 200 | 5.671 | |
| 1 200 | 5.671 | |||
| 1 200 | 5.671 | |||
| 13/05/2025 | 12:17:20.830 | 400 | 5.671 | |
| 400 | 5.671 | |||
| 400 | 5.671 | |||
| 13/05/2025 | 12:10:29.991 | 350 | 5.641 | |
| 350 | 5.641 | |||
| 350 | 5.641 | |||
| 13/05/2025 | 12:09:27.802 | 388 | 5.664 | |
| 388 | 5.664 | |||
| 388 | 5.664 | |||
| 13/05/2025 | 12:08:06.113 | 400 | 5.664 | |
| 400 | 5.664 | |||
| 400 | 5.664 | |||
| 13/05/2025 | 12:07:36.081 | 1 029 | 5.65 | |
| 1 029 | 5.65 | |||
| 1 029 | 5.65 | |||
| 13/05/2025 | 12:07:33.046 | 1 029 | 5.65 | |
| 1 029 | 5.65 | |||
| 1 029 | 5.65 | |||
| 13/05/2025 | 12:07:25.560 | 1 000 | 5.649 | |
| 1 000 | 5.649 | |||
| 1 000 | 5.649 | |||
| 13/05/2025 | 12:07:06.711 | 1 200 | 5.65 | |
| 1 200 | 5.65 | |||
| 1 200 | 5.65 | |||
| 13/05/2025 | 12:06:29.389 | 1 000 | 5.649 | |
| 1 000 | 5.649 | |||
| 1 000 | 5.649 | |||
| 13/05/2025 | 12:05:29.632 | 100 | 5.649 | |
| 100 | 5.649 | |||
| 100 | 5.649 | |||
| 13/05/2025 | 12:05:07.340 | 300 | 5.633 | |
| 300 | 5.633 | |||
| 300 | 5.633 | |||
| 13/05/2025 | 12:04:45.280 | 40 | 5.649 | |
| 40 | 5.649 | |||
| 40 | 5.649 | |||
| 13/05/2025 | 12:03:44.374 | 11 | 5.649 | |
| 11 | 5.649 | |||
| 11 | 5.649 | |||
| 13/05/2025 | 12:00:05.446 | 5 | 5.649 | |
| 5 | 5.649 | |||
| 5 | 5.649 | |||
| 13/05/2025 | 11:59:52.482 | 400 | 5.649 | |
| 400 | 5.649 | |||
| 400 | 5.649 | |||
| 13/05/2025 | 11:59:38.376 | 95 | 5.631 | |
| 95 | 5.631 | |||
| 95 | 5.631 | |||
| 13/05/2025 | 11:59:24.404 | 570 | 5.631 | |
| 570 | 5.631 | |||
| 570 | 5.631 | |||
| 13/05/2025 | 11:58:53.746 | 1 430 | 5.631 | |
| 1 430 | 5.631 | |||
| 1 430 | 5.631 | |||
| 13/05/2025 | 11:57:48.797 | 888 | 5.636 | |
| 888 | 5.636 | |||
| 888 | 5.636 | |||
| 13/05/2025 | 11:57:47.383 | 200 | 5.649 | |
| 200 | 5.649 | |||
| 200 | 5.649 | |||
| 13/05/2025 | 11:55:15.287 | 35 | 5.636 | |
| 35 | 5.636 | |||
| 35 | 5.636 | |||
| 13/05/2025 | 11:52:55.793 | 2 000 | 5.664 | |
| 2 000 | 5.664 | |||
| 2 000 | 5.664 | |||
| 13/05/2025 | 11:51:50.277 | 350 | 5.664 | |
| 350 | 5.664 | |||
| 350 | 5.664 | |||
| 13/05/2025 | 11:51:27.554 | 75 | 5.666 | |
| 75 | 5.666 | |||
| 75 | 5.666 | |||
| 13/05/2025 | 11:48:06.095 | 70 | 5.636 | |
| 70 | 5.636 | |||
| 70 | 5.636 | |||
| 13/05/2025 | 11:44:51.010 | 50 | 5.636 | |
| 50 | 5.636 | |||
| 50 | 5.636 | |||
| 13/05/2025 | 11:42:37.285 | 400 | 5.655 | |
| 115 | 5.655 | |||
| 285 | 5.655 | |||
| 400 | 5.655 | |||
| 13/05/2025 | 11:42:17.172 | 885 | 5.654 | |
| 885 | 5.654 | |||
| 885 | 5.654 | |||
| 13/05/2025 | 11:41:24.135 | 156 | 5.663 | |
| 156 | 5.663 | |||
| 156 | 5.663 | |||
| 13/05/2025 | 11:40:55.743 | 300 | 5.64 | |
| 300 | 5.64 | |||
| 300 | 5.64 | |||
| 13/05/2025 | 11:40:48.597 | 853 | 5.641 | |
| 853 | 5.641 | |||
| 853 | 5.641 | |||
| 13/05/2025 | 11:39:59.886 | 872 | 5.641 | |
| 766 | 5.641 | |||
| 872 | 5.641 | |||
| 106 | 5.641 | |||
| 13/05/2025 | 11:39:49.042 | 350 | 5.66 | |
| 350 | 5.66 | |||
| 350 | 5.66 | |||
| 13/05/2025 | 11:39:48.956 | 884 | 5.657 | |
| 884 | 5.657 | |||
| 884 | 5.657 | |||
| 13/05/2025 | 11:39:39.443 | 353 | 5.657 | |
| 353 | 5.657 | |||
| 353 | 5.657 | |||
| 13/05/2025 | 11:38:57.142 | 887 | 5.641 | |
| 887 | 5.641 | |||
| 887 | 5.641 | |||
| 13/05/2025 | 11:38:27.256 | 100 | 5.657 | |
| 100 | 5.657 | |||
| 100 | 5.657 | |||
| 13/05/2025 | 11:37:01.412 | 185 | 5.629 | |
| 185 | 5.629 | |||
| 185 | 5.629 | |||
| 13/05/2025 | 11:36:59.840 | 710 | 5.63 | |
| 710 | 5.63 | |||
| 710 | 5.63 | |||
| 13/05/2025 | 11:36:57.967 | 2 000 | 5.631 | |
| 2 000 | 5.631 | |||
| 2 000 | 5.631 | |||
| 13/05/2025 | 11:36:47.919 | 2 000 | 5.632 | |
| 2 000 | 5.632 | |||
| 2 000 | 5.632 | |||
| 13/05/2025 | 11:35:42.683 | 2 000 | 5.632 | |
| 2 000 | 5.632 | |||
| 2 000 | 5.632 | |||
| 13/05/2025 | 11:35:10.749 | 5 740 | 5.647 | |
| 5 740 | 5.647 | |||
| 5 740 | 5.647 | |||
| 13/05/2025 | 11:35:06.640 | 10 420 | 5.649 | |
| 10 000 | 5.649 | |||
| 400 | 5.649 | |||
| 20 | 5.649 | |||
| 5 420 | 5.649 | |||
| 5 000 | 5.649 | |||
| 13/05/2025 | 11:34:30.918 | 428 | 5.651 | |
| 303 | 5.651 | |||
| 125 | 5.651 | |||
| 78 | 5.651 | |||
| 350 | 5.651 | |||
| 13/05/2025 | 11:34:20.788 | 885 | 5.652 | |
| 885 | 5.652 | |||
| 885 | 5.652 | |||
| 13/05/2025 | 11:34:15.429 | 842 | 5.652 | |
| 842 | 5.652 | |||
| 842 | 5.652 | |||
| 13/05/2025 | 11:33:24.703 | 300 | 5.677 | |
| 300 | 5.677 | |||
| 300 | 5.677 | |||
| 13/05/2025 | 11:33:14.792 | 824 | 5.652 | |
| 824 | 5.652 | |||
| 824 | 5.652 | |||
| 13/05/2025 | 11:32:10.838 | 20 | 5.677 | |
| 20 | 5.677 | |||
| 20 | 5.677 | |||
| 13/05/2025 | 11:32:09.018 | 763 | 5.652 | |
| 763 | 5.652 | |||
| 763 | 5.652 | |||
| 13/05/2025 | 11:30:55.384 | 500 | 5.652 | |
| 500 | 5.652 | |||
| 500 | 5.652 | |||
| 13/05/2025 | 11:30:49.457 | 216 | 5.677 | |
| 216 | 5.677 | |||
| 216 | 5.677 | |||
| 13/05/2025 | 11:30:28.425 | 100 | 5.677 | |
| 100 | 5.677 | |||
| 100 | 5.677 | |||
| 13/05/2025 | 11:27:58.082 | 50 | 5.677 | |
| 50 | 5.677 | |||
| 50 | 5.677 | |||
| 13/05/2025 | 11:26:45.071 | 750 | 5.651 | |
| 750 | 5.651 | |||
| 750 | 5.651 | |||
| 13/05/2025 | 11:25:03.026 | 240 | 5.677 | |
| 240 | 5.677 | |||
| 240 | 5.677 | |||
| 13/05/2025 | 11:24:43.326 | 1 000 | 5.651 | |
| 1 000 | 5.651 | |||
| 1 000 | 5.651 | |||
| 13/05/2025 | 11:24:42.951 | 1 750 | 5.651 | |
| 1 750 | 5.651 | |||
| 1 750 | 5.651 | |||
| 13/05/2025 | 11:22:00.708 | 500 | 5.677 | |
| 500 | 5.677 | |||
| 500 | 5.677 | |||
| 13/05/2025 | 11:20:33.210 | 500 | 5.677 | |
| 500 | 5.677 | |||
| 500 | 5.677 | |||
| 13/05/2025 | 11:18:57.200 | 443 | 5.677 | |
| 443 | 5.677 | |||
| 443 | 5.677 | |||
| 13/05/2025 | 11:17:59.661 | 88 | 5.677 | |
| 88 | 5.677 | |||
| 88 | 5.677 | |||
| 13/05/2025 | 11:17:57.882 | 100 | 5.655 | |
| 100 | 5.655 | |||
| 100 | 5.655 | |||
| 13/05/2025 | 11:17:17.518 | 140 | 5.678 | |
| 140 | 5.678 | |||
| 140 | 5.678 | |||
| 13/05/2025 | 11:16:15.769 | 5 000 | 5.669 | |
| 5 000 | 5.669 | |||
| 5 000 | 5.669 | |||
| 13/05/2025 | 11:16:10.068 | 3 540 | 5.668 | |
| 3 540 | 5.668 | |||
| 3 540 | 5.668 | |||
| 13/05/2025 | 11:16:07.850 | 140 | 5.668 | |
| 140 | 5.668 | |||
| 140 | 5.668 | |||
| 13/05/2025 | 11:16:00.269 | 5 000 | 5.649 | |
| 100 | 5.649 | |||
| 4 900 | 5.649 | |||
| 5 000 | 5.649 | |||
| 13/05/2025 | 11:15:37.136 | 5 000 | 5.649 | |
| 5 000 | 5.649 | |||
| 5 000 | 5.649 | |||
| 13/05/2025 | 11:15:35.589 | 5 200 | 5.648 | |
| 5 200 | 5.648 | |||
| 5 200 | 5.648 | |||
| 13/05/2025 | 11:15:27.246 | 4 260 | 5.647 | |
| 4 260 | 5.647 | |||
| 4 260 | 5.647 | |||
| 13/05/2025 | 11:15:12.990 | 885 | 5.647 | |
| 885 | 5.647 | |||
| 885 | 5.647 | |||
| 13/05/2025 | 11:14:50.953 | 450 | 5.647 | |
| 450 | 5.647 | |||
| 450 | 5.647 | |||
| 13/05/2025 | 11:14:48.000 | 4 295 | 5.639 | |
| 4 295 | 5.639 | |||
| 1 480 | 5.639 | |||
| 2 815 | 5.639 | |||
| 13/05/2025 | 11:14:21.523 | 4 260 | 5.647 | |
| 4 260 | 5.647 | |||
| 4 260 | 5.647 | |||
| 13/05/2025 | 11:12:28.193 | 150 | 5.647 | |
| 150 | 5.647 | |||
| 150 | 5.647 | |||
| 13/05/2025 | 11:12:02.185 | 20 | 5.647 | |
| 20 | 5.647 | |||
| 20 | 5.647 | |||
| 13/05/2025 | 11:11:01.681 | 50 | 5.648 | |
| 50 | 5.648 | |||
| 50 | 5.648 | |||
| 13/05/2025 | 11:10:41.539 | 300 | 5.648 | |
| 300 | 5.648 | |||
| 300 | 5.648 | |||
| 13/05/2025 | 11:09:46.011 | 4 260 | 5.638 | |
| 4 260 | 5.638 | |||
| 4 260 | 5.638 | |||
| 13/05/2025 | 11:09:44.623 | 354 | 5.638 | |
| 354 | 5.638 | |||
| 354 | 5.638 | |||
| 13/05/2025 | 11:09:36.466 | 5 000 | 5.638 | |
| 5 000 | 5.638 | |||
| 5 000 | 5.638 | |||
| 13/05/2025 | 11:09:26.818 | 888 | 5.631 | |
| 888 | 5.631 | |||
| 888 | 5.631 | |||
| 13/05/2025 | 11:09:21.229 | 888 | 5.631 | |
| 888 | 5.631 | |||
| 888 | 5.631 | |||
| 13/05/2025 | 11:09:11.881 | 350 | 5.638 | |
| 350 | 5.638 | |||
| 350 | 5.638 | |||
| 13/05/2025 | 11:08:41.475 | 2 200 | 5.636 | |
| 1 000 | 5.636 | |||
| 1 000 | 5.636 | |||
| 2 200 | 5.636 | |||
| 200 | 5.636 | |||
| 13/05/2025 | 11:07:28.351 | 2 200 | 5.635 | |
| 2 200 | 5.635 | |||
| 2 200 | 5.635 | |||
| 13/05/2025 | 11:07:27.341 | 170 | 5.612 | |
| 170 | 5.612 | |||
| 170 | 5.612 | |||
| 13/05/2025 | 11:07:07.283 | 500 | 5.635 | |
| 500 | 5.635 | |||
| 500 | 5.635 | |||
| 13/05/2025 | 11:05:55.637 | 50 | 5.635 | |
| 50 | 5.635 | |||
| 50 | 5.635 | |||
| 13/05/2025 | 11:05:45.746 | 200 | 5.612 | |
| 200 | 5.612 | |||
| 200 | 5.612 | |||
| 13/05/2025 | 11:04:50.547 | 20 | 5.612 | |
| 20 | 5.612 | |||
| 2 | 5.612 | |||
| 18 | 5.612 | |||
| 13/05/2025 | 11:03:55.982 | 500 | 5.635 | |
| 500 | 5.635 | |||
| 500 | 5.635 | |||
| 13/05/2025 | 11:03:46.860 | 170 | 5.635 | |
| 170 | 5.635 | |||
| 170 | 5.635 | |||
| 13/05/2025 | 11:03:04.206 | 100 | 5.635 | |
| 100 | 5.635 | |||
| 100 | 5.635 | |||
| 13/05/2025 | 11:02:56.144 | 352 | 5.635 | |
| 352 | 5.635 | |||
| 352 | 5.635 | |||
| 13/05/2025 | 10:59:47.533 | 50 | 5.634 | |
| 50 | 5.634 | |||
| 50 | 5.634 | |||
| 13/05/2025 | 10:58:06.605 | 100 | 5.635 | |
| 100 | 5.635 | |||
| 100 | 5.635 | |||
| 13/05/2025 | 10:57:23.795 | 25 | 5.634 | |
| 25 | 5.634 | |||
| 25 | 5.634 | |||
| 13/05/2025 | 10:56:10.741 | 130 | 5.635 | |
| 130 | 5.635 | |||
| 130 | 5.635 | |||
| 13/05/2025 | 10:55:42.111 | 515 | 5.635 | |
| 515 | 5.635 | |||
| 515 | 5.635 | |||
| 13/05/2025 | 10:55:16.210 | 1 400 | 5.635 | |
| 1 400 | 5.635 | |||
| 1 400 | 5.635 | |||
| 13/05/2025 | 10:55:11.319 | 440 | 5.635 | |
| 440 | 5.635 | |||
| 440 | 5.635 | |||
| 13/05/2025 | 10:52:53.055 | 1 300 | 5.612 | |
| 1 300 | 5.612 | |||
| 1 300 | 5.612 | |||
| 13/05/2025 | 10:52:37.220 | 450 | 5.612 | |
| 450 | 5.612 | |||
| 450 | 5.612 | |||
| 13/05/2025 | 10:52:28.497 | 200 | 5.634 | |
| 200 | 5.634 | |||
| 200 | 5.634 | |||
| 13/05/2025 | 10:52:23.204 | 887 | 5.633 | |
| 887 | 5.633 | |||
| 887 | 5.633 | |||
| 13/05/2025 | 10:50:50.411 | 600 | 5.632 | |
| 600 | 5.632 | |||
| 600 | 5.632 | |||
| 13/05/2025 | 10:50:45.471 | 600 | 5.632 | |
| 600 | 5.632 | |||
| 600 | 5.632 | |||
| 13/05/2025 | 10:50:29.811 | 2 464 | 5.632 | |
| 2 464 | 5.632 | |||
| 2 464 | 5.632 | |||
| 13/05/2025 | 10:49:24.502 | 10 | 5.632 | |
| 10 | 5.632 | |||
| 10 | 5.632 | |||
| 13/05/2025 | 10:48:58.754 | 10 | 5.632 | |
| 10 | 5.632 | |||
| 10 | 5.632 | |||
| 13/05/2025 | 10:47:20.100 | 480 | 5.607 | |
| 480 | 5.607 | |||
| 480 | 5.607 | |||
| 13/05/2025 | 10:46:37.836 | 480 | 5.607 | |
| 480 | 5.607 | |||
| 480 | 5.607 | |||
| 13/05/2025 | 10:46:31.683 | 2 000 | 5.635 | |
| 2 000 | 5.635 | |||
| 2 000 | 5.635 | |||
| 13/05/2025 | 10:45:47.234 | 150 | 5.603 | |
| 150 | 5.603 | |||
| 150 | 5.603 | |||
| 13/05/2025 | 10:45:45.641 | 775 | 5.603 | |
| 775 | 5.603 | |||
| 775 | 5.603 | |||
| 13/05/2025 | 10:45:35.007 | 100 | 5.619 | |
| 100 | 5.619 | |||
| 100 | 5.619 | |||
| 13/05/2025 | 10:45:33.653 | 2 500 | 5.62 | |
| 2 500 | 5.62 | |||
| 2 500 | 5.62 | |||
| 13/05/2025 | 10:45:31.009 | 200 | 5.635 | |
| 112 | 5.635 | |||
| 200 | 5.635 | |||
| 88 | 5.635 | |||
| 13/05/2025 | 10:45:25.890 | 888 | 5.634 | |
| 888 | 5.634 | |||
| 888 | 5.634 | |||
| 13/05/2025 | 10:44:26.551 | 142 | 5.634 | |
| 142 | 5.634 | |||
| 142 | 5.634 | |||
| 13/05/2025 | 10:44:25.446 | 1 112 | 5.634 | |
| 1 112 | 5.634 | |||
| 1 112 | 5.634 | |||
| 13/05/2025 | 10:44:19.942 | 888 | 5.634 | |
| 888 | 5.634 | |||
| 888 | 5.634 | |||
| 13/05/2025 | 10:43:54.904 | 20 000 | 5.62 | |
| 20 000 | 5.62 | |||
| 8 780 | 5.62 | |||
| 11 220 | 5.62 | |||
| 13/05/2025 | 10:43:16.406 | 4 260 | 5.619 | |
| 4 260 | 5.619 | |||
| 4 260 | 5.619 | |||
| 13/05/2025 | 10:42:45.112 | 4 260 | 5.619 | |
| 4 260 | 5.619 | |||
| 4 260 | 5.619 | |||
| 13/05/2025 | 10:41:55.136 | 2 000 | 5.619 | |
| 2 000 | 5.619 | |||
| 2 000 | 5.619 | |||
| 13/05/2025 | 10:41:43.377 | 50 | 5.619 | |
| 50 | 5.619 | |||
| 50 | 5.619 | |||
| 13/05/2025 | 10:37:39.711 | 1 000 | 5.601 | |
| 1 000 | 5.601 | |||
| 1 000 | 5.601 | |||
| 13/05/2025 | 10:37:28.063 | 300 | 5.601 | |
| 300 | 5.601 | |||
| 300 | 5.601 | |||
| 13/05/2025 | 10:37:08.294 | 3 760 | 5.60 | |
| 20 | 5.60 | |||
| 2 000 | 5.60 | |||
| 3 760 | 5.60 | |||
| 140 | 5.60 | |||
| 50 | 5.60 | |||
| 1 200 | 5.60 | |||
| 350 | 5.60 | |||
| 13/05/2025 | 10:37:02.513 | 2 000 | 5.602 | |
| 2 000 | 5.602 | |||
| 2 000 | 5.602 | |||
| 13/05/2025 | 10:35:48.299 | 150 | 5.619 | |
| 150 | 5.619 | |||
| 150 | 5.619 | |||
| 13/05/2025 | 10:35:41.851 | 7 | 5.619 | |
| 7 | 5.619 | |||
| 7 | 5.619 | |||
| 13/05/2025 | 10:34:52.882 | 67 | 5.619 | |
| 67 | 5.619 | |||
| 67 | 5.619 | |||
| 13/05/2025 | 10:33:25.084 | 1 000 | 5.619 | |
| 1 000 | 5.619 | |||
| 1 000 | 5.619 | |||
| 13/05/2025 | 10:33:17.166 | 400 | 5.61 | |
| 200 | 5.61 | |||
| 400 | 5.61 | |||
| 200 | 5.61 | |||
| 13/05/2025 | 10:32:09.482 | 10 | 5.607 | |
| 10 | 5.607 | |||
| 10 | 5.607 | |||
| 13/05/2025 | 10:32:08.477 | 350 | 5.607 | |
| 350 | 5.607 | |||
| 350 | 5.607 | |||
| 13/05/2025 | 10:31:39.769 | 500 | 5.602 | |
| 167 | 5.602 | |||
| 333 | 5.602 | |||
| 500 | 5.602 | |||
| 13/05/2025 | 10:31:31.616 | 2 000 | 5.602 | |
| 2 000 | 5.602 | |||
| 2 000 | 5.602 | |||
| 13/05/2025 | 10:30:56.323 | 500 | 5.602 | |
| 500 | 5.602 | |||
| 500 | 5.602 | |||
| 13/05/2025 | 10:30:06.309 | 350 | 5.607 | |
| 350 | 5.607 | |||
| 350 | 5.607 | |||
| 13/05/2025 | 10:29:27.555 | 100 | 5.607 | |
| 100 | 5.607 | |||
| 100 | 5.607 | |||
| 13/05/2025 | 10:29:10.031 | 350 | 5.607 | |
| 350 | 5.607 | |||
| 350 | 5.607 | |||
| 13/05/2025 | 10:29:07.391 | 177 | 5.607 | |
| 177 | 5.607 | |||
| 177 | 5.607 | |||
| 13/05/2025 | 10:29:07.140 | 1 395 | 5.602 | |
| 1 395 | 5.602 | |||
| 1 395 | 5.602 | |||
| 13/05/2025 | 10:28:37.868 | 200 | 5.607 | |
| 200 | 5.607 | |||
| 200 | 5.607 | |||
| 13/05/2025 | 10:28:30.301 | 890 | 5.607 | |
| 890 | 5.607 | |||
| 890 | 5.607 | |||
| 13/05/2025 | 10:27:38.623 | 2 000 | 5.602 | |
| 2 000 | 5.602 | |||
| 2 000 | 5.602 | |||
| 13/05/2025 | 10:26:54.650 | 74 | 5.612 | |
| 74 | 5.612 | |||
| 74 | 5.612 | |||
| 13/05/2025 | 10:26:51.132 | 500 | 5.612 | |
| 500 | 5.612 | |||
| 500 | 5.612 | |||
| 13/05/2025 | 10:26:44.337 | 109 | 5.612 | |
| 109 | 5.612 | |||
| 109 | 5.612 | |||
| 13/05/2025 | 10:26:41.881 | 891 | 5.612 | |
| 891 | 5.612 | |||
| 891 | 5.612 | |||
| 13/05/2025 | 10:26:36.706 | 500 | 5.612 | |
| 500 | 5.612 | |||
| 500 | 5.612 | |||
| 13/05/2025 | 10:26:32.167 | 300 | 5.612 | |
| 300 | 5.612 | |||
| 300 | 5.612 | |||
| 13/05/2025 | 10:26:16.265 | 200 | 5.612 | |
| 200 | 5.612 | |||
| 200 | 5.612 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.00
Ask: 1 618.00
Turnover: 61 043 TEUR -
Bayer AG
Bid: 25.335 / Ask: 25.34
Turnover: 30 482 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 554.20 / Ask: 554.60
Turnover: 22 541 TEUR -
Nvidia Corp.
Bid: 112.00 / Ask: 112.04
Turnover: 21 872 TEUR -
Volkswagen AG VZ
Bid: 103.20 / Ask: 103.25
Turnover: 18 526 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 14:42:59
Last Update:
13/05/2025 @ 14:42:59