Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1118
2976
276,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 11:12:39,822 | 8 | 284,20 | |
| 8 | 284,20 | |||
| 8 | 284,20 | |||
| 26.11.2025 | 11:12:27,445 | 3 | 284,30 | |
| 3 | 284,30 | |||
| 3 | 284,30 | |||
| 26.11.2025 | 11:12:05,038 | 204 | 284,00 | |
| 204 | 284,00 | |||
| 204 | 284,00 | |||
| 26.11.2025 | 11:12:03,813 | 7 | 284,30 | |
| 7 | 284,30 | |||
| 7 | 284,30 | |||
| 26.11.2025 | 11:11:56,209 | 20 | 284,30 | |
| 20 | 284,30 | |||
| 20 | 284,30 | |||
| 26.11.2025 | 11:11:50,180 | 9 | 284,35 | |
| 9 | 284,35 | |||
| 9 | 284,35 | |||
| 26.11.2025 | 11:11:40,680 | 20 | 284,35 | |
| 20 | 284,35 | |||
| 20 | 284,35 | |||
| 26.11.2025 | 11:11:21,331 | 3 | 284,40 | |
| 3 | 284,40 | |||
| 3 | 284,40 | |||
| 26.11.2025 | 11:11:04,209 | 25 | 284,15 | |
| 25 | 284,15 | |||
| 10 | 284,15 | |||
| 15 | 284,15 | |||
| 26.11.2025 | 11:11:02,608 | 100 | 284,40 | |
| 100 | 284,40 | |||
| 100 | 284,40 | |||
| 26.11.2025 | 11:10:56,485 | 17 | 284,45 | |
| 17 | 284,45 | |||
| 17 | 284,45 | |||
| 26.11.2025 | 11:10:51,419 | 7 | 284,50 | |
| 7 | 284,50 | |||
| 7 | 284,50 | |||
| 26.11.2025 | 11:10:46,940 | 60 | 284,25 | |
| 60 | 284,25 | |||
| 60 | 284,25 | |||
| 26.11.2025 | 11:10:29,293 | 10 | 284,45 | |
| 10 | 284,45 | |||
| 10 | 284,45 | |||
| 26.11.2025 | 11:10:19,615 | 100 | 284,55 | |
| 100 | 284,55 | |||
| 100 | 284,55 | |||
| 26.11.2025 | 11:10:00,405 | 180 | 284,40 | |
| 180 | 284,40 | |||
| 180 | 284,40 | |||
| 26.11.2025 | 11:09:58,616 | 60 | 284,60 | |
| 60 | 284,60 | |||
| 60 | 284,60 | |||
| 26.11.2025 | 11:09:56,556 | 10 | 284,60 | |
| 10 | 284,60 | |||
| 10 | 284,60 | |||
| 26.11.2025 | 11:09:51,487 | 33 | 284,60 | |
| 33 | 284,60 | |||
| 33 | 284,60 | |||
| 26.11.2025 | 11:09:47,639 | 50 | 284,35 | |
| 50 | 284,35 | |||
| 50 | 284,35 | |||
| 26.11.2025 | 11:08:59,132 | 32 | 284,40 | |
| 32 | 284,40 | |||
| 32 | 284,40 | |||
| 26.11.2025 | 11:08:48,228 | 35 | 284,30 | |
| 35 | 284,30 | |||
| 35 | 284,30 | |||
| 26.11.2025 | 11:08:39,133 | 2 | 284,20 | |
| 2 | 284,20 | |||
| 2 | 284,20 | |||
| 26.11.2025 | 11:08:27,312 | 4 | 284,15 | |
| 4 | 284,15 | |||
| 4 | 284,15 | |||
| 26.11.2025 | 11:08:18,607 | 100 | 284,15 | |
| 100 | 284,15 | |||
| 100 | 284,15 | |||
| 26.11.2025 | 11:08:04,276 | 10 | 284,10 | |
| 10 | 284,10 | |||
| 10 | 284,10 | |||
| 26.11.2025 | 11:07:55,425 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 26.11.2025 | 11:07:41,466 | 30 | 283,80 | |
| 30 | 283,80 | |||
| 30 | 283,80 | |||
| 26.11.2025 | 11:06:55,337 | 14 | 283,75 | |
| 14 | 283,75 | |||
| 14 | 283,75 | |||
| 26.11.2025 | 11:06:27,392 | 36 | 283,90 | |
| 36 | 283,90 | |||
| 36 | 283,90 | |||
| 26.11.2025 | 11:06:24,171 | 100 | 283,95 | |
| 100 | 283,95 | |||
| 100 | 283,95 | |||
| 26.11.2025 | 11:06:13,512 | 10 | 283,95 | |
| 10 | 283,95 | |||
| 10 | 283,95 | |||
| 26.11.2025 | 11:06:10,156 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 26.11.2025 | 11:06:09,429 | 70 | 283,95 | |
| 70 | 283,95 | |||
| 70 | 283,95 | |||
| 26.11.2025 | 11:06:05,522 | 18 | 283,95 | |
| 18 | 283,95 | |||
| 18 | 283,95 | |||
| 26.11.2025 | 11:05:45,509 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 26.11.2025 | 11:05:25,794 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 26.11.2025 | 11:05:13,334 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 26.11.2025 | 11:05:10,981 | 20 | 283,90 | |
| 20 | 283,90 | |||
| 20 | 283,90 | |||
| 26.11.2025 | 11:05:09,285 | 20 | 283,70 | |
| 20 | 283,70 | |||
| 20 | 283,70 | |||
| 26.11.2025 | 11:04:40,858 | 290 | 283,75 | |
| 290 | 283,75 | |||
| 290 | 283,75 | |||
| 26.11.2025 | 11:04:14,708 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 26.11.2025 | 11:04:12,143 | 40 | 283,65 | |
| 40 | 283,65 | |||
| 40 | 283,65 | |||
| 26.11.2025 | 11:03:51,222 | 221 | 283,70 | |
| 221 | 283,70 | |||
| 221 | 283,70 | |||
| 26.11.2025 | 11:03:14,100 | 53 | 283,85 | |
| 53 | 283,85 | |||
| 53 | 283,85 | |||
| 26.11.2025 | 11:03:10,458 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 26.11.2025 | 11:03:07,872 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 26.11.2025 | 11:03:05,754 | 176 | 283,85 | |
| 176 | 283,85 | |||
| 176 | 283,85 | |||
| 26.11.2025 | 11:02:32,393 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 26.11.2025 | 11:02:10,262 | 125 | 283,90 | |
| 125 | 283,90 | |||
| 20 | 283,90 | |||
| 105 | 283,90 | |||
| 26.11.2025 | 11:02:01,927 | 275 | 283,55 | |
| 275 | 283,55 | |||
| 275 | 283,55 | |||
| 26.11.2025 | 11:01:43,709 | 35 | 284,10 | |
| 35 | 284,10 | |||
| 35 | 284,10 | |||
| 26.11.2025 | 11:01:38,206 | 11 | 284,10 | |
| 11 | 284,10 | |||
| 11 | 284,10 | |||
| 26.11.2025 | 11:01:32,617 | 7 | 283,75 | |
| 7 | 283,75 | |||
| 7 | 283,75 | |||
| 26.11.2025 | 11:01:32,402 | 9 | 283,75 | |
| 9 | 283,75 | |||
| 9 | 283,75 | |||
| 26.11.2025 | 11:00:38,972 | 20 | 283,70 | |
| 20 | 283,70 | |||
| 20 | 283,70 | |||
| 26.11.2025 | 11:00:15,462 | 2 | 283,55 | |
| 2 | 283,55 | |||
| 2 | 283,55 | |||
| 26.11.2025 | 11:00:07,843 | 70 | 283,80 | |
| 70 | 283,80 | |||
| 70 | 283,80 | |||
| 26.11.2025 | 11:00:03,932 | 14 | 283,60 | |
| 14 | 283,60 | |||
| 14 | 283,60 | |||
| 26.11.2025 | 10:59:02,088 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 26.11.2025 | 10:58:54,842 | 8 | 283,85 | |
| 8 | 283,85 | |||
| 8 | 283,85 | |||
| 26.11.2025 | 10:58:50,909 | 6 | 283,60 | |
| 6 | 283,60 | |||
| 6 | 283,60 | |||
| 26.11.2025 | 10:58:20,940 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 26.11.2025 | 10:58:15,055 | 8 | 283,80 | |
| 8 | 283,80 | |||
| 8 | 283,80 | |||
| 26.11.2025 | 10:58:01,138 | 4 | 283,85 | |
| 4 | 283,85 | |||
| 4 | 283,85 | |||
| 26.11.2025 | 10:57:56,602 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 26.11.2025 | 10:57:27,023 | 10 | 283,70 | |
| 10 | 283,70 | |||
| 10 | 283,70 | |||
| 26.11.2025 | 10:57:12,604 | 10 | 283,90 | |
| 10 | 283,90 | |||
| 10 | 283,90 | |||
| 26.11.2025 | 10:56:40,754 | 15 | 283,70 | |
| 15 | 283,70 | |||
| 15 | 283,70 | |||
| 26.11.2025 | 10:56:38,606 | 20 | 283,90 | |
| 20 | 283,90 | |||
| 20 | 283,90 | |||
| 26.11.2025 | 10:56:22,564 | 10 | 283,95 | |
| 10 | 283,95 | |||
| 10 | 283,95 | |||
| 26.11.2025 | 10:56:21,079 | 57 | 283,90 | |
| 57 | 283,90 | |||
| 57 | 283,90 | |||
| 26.11.2025 | 10:56:08,483 | 10 | 283,70 | |
| 10 | 283,70 | |||
| 10 | 283,70 | |||
| 26.11.2025 | 10:55:50,006 | 10 | 283,75 | |
| 10 | 283,75 | |||
| 10 | 283,75 | |||
| 26.11.2025 | 10:55:43,013 | 10 | 283,95 | |
| 10 | 283,95 | |||
| 10 | 283,95 | |||
| 26.11.2025 | 10:55:40,672 | 8 | 283,95 | |
| 8 | 283,95 | |||
| 8 | 283,95 | |||
| 26.11.2025 | 10:55:16,906 | 3 | 283,90 | |
| 3 | 283,90 | |||
| 3 | 283,90 | |||
| 26.11.2025 | 10:54:41,903 | 7 | 283,60 | |
| 7 | 283,60 | |||
| 7 | 283,60 | |||
| 26.11.2025 | 10:54:33,240 | 20 | 283,65 | |
| 20 | 283,65 | |||
| 20 | 283,65 | |||
| 26.11.2025 | 10:54:14,531 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 26.11.2025 | 10:54:14,015 | 30 | 283,70 | |
| 30 | 283,70 | |||
| 30 | 283,70 | |||
| 26.11.2025 | 10:54:08,897 | 85 | 283,65 | |
| 85 | 283,65 | |||
| 85 | 283,65 | |||
| 26.11.2025 | 10:54:01,609 | 4 | 283,50 | |
| 4 | 283,50 | |||
| 4 | 283,50 | |||
| 26.11.2025 | 10:54:00,030 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 26.11.2025 | 10:53:13,411 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 26.11.2025 | 10:52:47,630 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 26.11.2025 | 10:51:59,934 | 30 | 283,90 | |
| 30 | 283,90 | |||
| 30 | 283,90 | |||
| 26.11.2025 | 10:51:29,553 | 10 | 284,05 | |
| 10 | 284,05 | |||
| 10 | 284,05 | |||
| 26.11.2025 | 10:51:12,059 | 35 | 283,55 | |
| 35 | 283,55 | |||
| 35 | 283,55 | |||
| 26.11.2025 | 10:51:11,346 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 26.11.2025 | 10:51:00,055 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 26.11.2025 | 10:50:29,794 | 100 | 283,70 | |
| 100 | 283,70 | |||
| 100 | 283,70 | |||
| 26.11.2025 | 10:50:05,378 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 26.11.2025 | 10:49:31,165 | 4 | 283,60 | |
| 4 | 283,60 | |||
| 4 | 283,60 | |||
| 26.11.2025 | 10:49:19,926 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 26.11.2025 | 10:49:09,465 | 7 | 284,05 | |
| 7 | 284,05 | |||
| 7 | 284,05 | |||
| 26.11.2025 | 10:48:45,830 | 4 | 284,00 | |
| 4 | 284,00 | |||
| 4 | 284,00 | |||
| 26.11.2025 | 10:48:27,553 | 100 | 284,05 | |
| 93 | 284,05 | |||
| 100 | 284,05 | |||
| 7 | 284,05 | |||
| 26.11.2025 | 10:48:25,573 | 8 | 284,20 | |
| 8 | 284,20 | |||
| 8 | 284,20 | |||
| 26.11.2025 | 10:47:44,462 | 7 | 283,85 | |
| 7 | 283,85 | |||
| 7 | 283,85 | |||
| 26.11.2025 | 10:47:42,541 | 8 | 283,85 | |
| 8 | 283,85 | |||
| 8 | 283,85 | |||
| 26.11.2025 | 10:46:55,472 | 18 | 284,25 | |
| 18 | 284,25 | |||
| 18 | 284,25 | |||
| 26.11.2025 | 10:46:27,506 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 26.11.2025 | 10:46:19,857 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 26.11.2025 | 10:46:14,520 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 26.11.2025 | 10:45:23,767 | 16 | 284,00 | |
| 16 | 284,00 | |||
| 16 | 284,00 | |||
| 26.11.2025 | 10:45:20,437 | 20 | 284,15 | |
| 20 | 284,15 | |||
| 20 | 284,15 | |||
| 26.11.2025 | 10:44:33,927 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 26.11.2025 | 10:44:26,127 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 26.11.2025 | 10:44:16,166 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 26.11.2025 | 10:44:08,032 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 26.11.2025 | 10:44:06,354 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 26.11.2025 | 10:43:53,780 | 50 | 283,95 | |
| 50 | 283,95 | |||
| 50 | 283,95 | |||
| 26.11.2025 | 10:43:49,209 | 6 | 283,85 | |
| 6 | 283,85 | |||
| 6 | 283,85 | |||
| 26.11.2025 | 10:43:39,119 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 26.11.2025 | 10:43:30,207 | 7 | 283,90 | |
| 7 | 283,90 | |||
| 7 | 283,90 | |||
| 26.11.2025 | 10:43:22,850 | 20 | 283,95 | |
| 20 | 283,95 | |||
| 20 | 283,95 | |||
| 26.11.2025 | 10:43:20,595 | 70 | 283,70 | |
| 70 | 283,70 | |||
| 70 | 283,70 | |||
| 26.11.2025 | 10:43:16,425 | 10 | 283,90 | |
| 10 | 283,90 | |||
| 10 | 283,90 | |||
| 26.11.2025 | 10:43:02,909 | 180 | 283,60 | |
| 180 | 283,60 | |||
| 180 | 283,60 | |||
| 26.11.2025 | 10:43:00,764 | 35 | 283,60 | |
| 35 | 283,60 | |||
| 35 | 283,60 | |||
| 26.11.2025 | 10:42:40,753 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 26.11.2025 | 10:41:46,100 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 26.11.2025 | 10:41:40,675 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 26.11.2025 | 10:41:22,129 | 10 | 283,35 | |
| 10 | 283,35 | |||
| 10 | 283,35 | |||
| 26.11.2025 | 10:41:13,481 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 26.11.2025 | 10:41:12,290 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 26.11.2025 | 10:41:01,868 | 9 | 283,30 | |
| 9 | 283,30 | |||
| 9 | 283,30 | |||
| 26.11.2025 | 10:40:53,742 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 26.11.2025 | 10:40:38,381 | 100 | 283,35 | |
| 100 | 283,35 | |||
| 100 | 283,35 | |||
| 26.11.2025 | 10:40:34,751 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 26.11.2025 | 10:40:10,906 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 26.11.2025 | 10:40:07,005 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 26.11.2025 | 10:40:05,270 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 26.11.2025 | 10:39:55,818 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 26.11.2025 | 10:39:40,113 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 26.11.2025 | 10:39:31,710 | 2 | 283,25 | |
| 2 | 283,25 | |||
| 2 | 283,25 | |||
| 26.11.2025 | 10:39:19,242 | 2 | 283,15 | |
| 2 | 283,15 | |||
| 2 | 283,15 | |||
| 26.11.2025 | 10:39:03,764 | 100 | 283,40 | |
| 100 | 283,40 | |||
| 100 | 283,40 | |||
| 26.11.2025 | 10:38:54,472 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 26.11.2025 | 10:38:38,587 | 13 | 283,50 | |
| 13 | 283,50 | |||
| 13 | 283,50 | |||
| 26.11.2025 | 10:38:32,678 | 7 | 283,60 | |
| 7 | 283,60 | |||
| 7 | 283,60 | |||
| 26.11.2025 | 10:38:31,868 | 200 | 283,40 | |
| 200 | 283,40 | |||
| 200 | 283,40 | |||
| 26.11.2025 | 10:38:11,875 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 26.11.2025 | 10:37:51,526 | 15 | 283,65 | |
| 15 | 283,65 | |||
| 15 | 283,65 | |||
| 26.11.2025 | 10:37:42,923 | 5 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 26.11.2025 | 10:37:39,564 | 12 | 283,50 | |
| 12 | 283,50 | |||
| 12 | 283,50 | |||
| 26.11.2025 | 10:37:23,908 | 10 | 283,70 | |
| 2 | 283,70 | |||
| 10 | 283,70 | |||
| 8 | 283,70 | |||
| 26.11.2025 | 10:37:14,871 | 30 | 283,55 | |
| 30 | 283,55 | |||
| 30 | 283,55 | |||
| 26.11.2025 | 10:36:53,783 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 26.11.2025 | 10:36:28,723 | 5 | 283,65 | |
| 5 | 283,65 | |||
| 5 | 283,65 | |||
| 26.11.2025 | 10:36:26,300 | 14 | 283,85 | |
| 14 | 283,85 | |||
| 14 | 283,85 | |||
| 26.11.2025 | 10:35:40,459 | 3 | 283,85 | |
| 3 | 283,85 | |||
| 3 | 283,85 | |||
| 26.11.2025 | 10:35:27,226 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 26.11.2025 | 10:35:07,812 | 3 | 283,75 | |
| 3 | 283,75 | |||
| 3 | 283,75 | |||
| 26.11.2025 | 10:34:54,913 | 50 | 283,75 | |
| 50 | 283,75 | |||
| 50 | 283,75 | |||
| 26.11.2025 | 10:34:42,106 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 26.11.2025 | 10:34:06,502 | 10 | 284,05 | |
| 10 | 284,05 | |||
| 10 | 284,05 | |||
| 26.11.2025 | 10:33:53,934 | 30 | 284,05 | |
| 30 | 284,05 | |||
| 30 | 284,05 | |||
| 26.11.2025 | 10:33:23,419 | 25 | 284,00 | |
| 25 | 284,00 | |||
| 11 | 284,00 | |||
| 14 | 284,00 | |||
| 26.11.2025 | 10:33:22,707 | 4 | 284,25 | |
| 4 | 284,25 | |||
| 4 | 284,25 | |||
| 26.11.2025 | 10:33:13,303 | 6 | 284,30 | |
| 6 | 284,30 | |||
| 6 | 284,30 | |||
| 26.11.2025 | 10:33:10,639 | 14 | 284,40 | |
| 14 | 284,40 | |||
| 14 | 284,40 | |||
| 26.11.2025 | 10:32:55,892 | 3 | 284,10 | |
| 3 | 284,10 | |||
| 3 | 284,10 | |||
| 26.11.2025 | 10:32:36,347 | 10 | 284,15 | |
| 10 | 284,15 | |||
| 10 | 284,15 | |||
| 26.11.2025 | 10:32:06,495 | 250 | 284,15 | |
| 250 | 284,15 | |||
| 250 | 284,15 | |||
| 26.11.2025 | 10:31:45,627 | 70 | 284,20 | |
| 70 | 284,20 | |||
| 70 | 284,20 | |||
| 26.11.2025 | 10:31:31,201 | 3 | 284,10 | |
| 3 | 284,10 | |||
| 3 | 284,10 | |||
| 26.11.2025 | 10:31:26,603 | 5 | 284,00 | |
| 5 | 284,00 | |||
| 5 | 284,00 | |||
| 26.11.2025 | 10:30:48,722 | 317 | 284,00 | |
| 317 | 284,00 | |||
| 317 | 284,00 | |||
| 26.11.2025 | 10:30:28,503 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 26.11.2025 | 10:29:39,076 | 500 | 283,90 | |
| 500 | 283,90 | |||
| 500 | 283,90 | |||
| 26.11.2025 | 10:29:29,333 | 54 | 284,00 | |
| 45 | 284,00 | |||
| 54 | 284,00 | |||
| 9 | 284,00 | |||
| 26.11.2025 | 10:29:22,740 | 32 | 283,90 | |
| 32 | 283,90 | |||
| 32 | 283,90 | |||
| 26.11.2025 | 10:29:22,036 | 32 | 283,90 | |
| 32 | 283,90 | |||
| 32 | 283,90 | |||
| 26.11.2025 | 10:29:19,223 | 75 | 283,90 | |
| 75 | 283,90 | |||
| 75 | 283,90 | |||
| 26.11.2025 | 10:27:43,842 | 34 | 283,60 | |
| 34 | 283,60 | |||
| 34 | 283,60 | |||
| 26.11.2025 | 10:27:25,803 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 26.11.2025 | 10:27:21,284 | 203 | 283,60 | |
| 203 | 283,60 | |||
| 203 | 283,60 | |||
| 26.11.2025 | 10:27:08,267 | 14 | 283,80 | |
| 14 | 283,80 | |||
| 14 | 283,80 | |||
| 26.11.2025 | 10:26:50,552 | 14 | 283,80 | |
| 14 | 283,80 | |||
| 14 | 283,80 | |||
| 26.11.2025 | 10:26:09,146 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 26.11.2025 | 10:25:49,175 | 35 | 283,70 | |
| 35 | 283,70 | |||
| 35 | 283,70 | |||
| 26.11.2025 | 10:25:49,087 | 20 | 283,55 | |
| 20 | 283,55 | |||
| 20 | 283,55 | |||
| 26.11.2025 | 10:25:47,627 | 8 | 283,70 | |
| 8 | 283,70 | |||
| 8 | 283,70 | |||
| 26.11.2025 | 10:25:37,934 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 26.11.2025 | 10:25:34,642 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 26.11.2025 | 10:25:31,724 | 40 | 283,60 | |
| 40 | 283,60 | |||
| 40 | 283,60 | |||
| 26.11.2025 | 10:25:25,620 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 26.11.2025 | 10:25:17,698 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 26.11.2025 | 10:25:14,154 | 6 | 283,50 | |
| 6 | 283,50 | |||
| 6 | 283,50 | |||
| 26.11.2025 | 10:25:10,631 | 4 | 283,50 | |
| 4 | 283,50 | |||
| 4 | 283,50 | |||
| 26.11.2025 | 10:24:57,308 | 11 | 283,55 | |
| 11 | 283,55 | |||
| 11 | 283,55 | |||
| 26.11.2025 | 10:24:54,860 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 26.11.2025 | 10:24:42,295 | 190 | 283,65 | |
| 190 | 283,65 | |||
| 190 | 283,65 | |||
| 26.11.2025 | 10:24:36,443 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 26.11.2025 | 10:24:24,515 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 26.11.2025 | 10:24:02,961 | 31 | 283,50 | |
| 31 | 283,50 | |||
| 31 | 283,50 | |||
| 26.11.2025 | 10:23:55,424 | 22 | 283,70 | |
| 22 | 283,70 | |||
| 22 | 283,70 | |||
| 26.11.2025 | 10:23:52,056 | 70 | 283,55 | |
| 70 | 283,55 | |||
| 70 | 283,55 | |||
| 26.11.2025 | 10:23:51,675 | 45 | 283,55 | |
| 45 | 283,55 | |||
| 45 | 283,55 | |||
| 26.11.2025 | 10:23:31,861 | 8 | 283,55 | |
| 8 | 283,55 | |||
| 8 | 283,55 | |||
| 26.11.2025 | 10:23:27,845 | 8 | 283,80 | |
| 8 | 283,80 | |||
| 8 | 283,80 | |||
| 26.11.2025 | 10:23:24,537 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 26.11.2025 | 10:23:16,443 | 3 | 283,90 | |
| 3 | 283,90 | |||
| 3 | 283,90 | |||
| 26.11.2025 | 10:23:07,281 | 20 | 283,85 | |
| 20 | 283,85 | |||
| 20 | 283,85 | |||
| 26.11.2025 | 10:23:07,035 | 22 | 283,45 | |
| 22 | 283,45 | |||
| 22 | 283,45 | |||
| 26.11.2025 | 10:23:05,074 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 26.11.2025 | 10:22:47,533 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 26.11.2025 | 10:22:47,471 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 26.11.2025 | 10:22:44,413 | 3 | 283,35 | |
| 3 | 283,35 | |||
| 3 | 283,35 | |||
| 26.11.2025 | 10:22:25,531 | 7 | 283,35 | |
| 7 | 283,35 | |||
| 7 | 283,35 | |||
| 26.11.2025 | 10:22:21,886 | 50 | 283,30 | |
| 50 | 283,30 | |||
| 50 | 283,30 | |||
| 26.11.2025 | 10:22:04,024 | 4 | 283,10 | |
| 4 | 283,10 | |||
| 4 | 283,10 | |||
| 26.11.2025 | 10:22:03,911 | 2 | 283,00 | |
| 2 | 283,00 | |||
| 2 | 283,00 | |||
| 26.11.2025 | 10:21:58,272 | 88 | 283,20 | |
| 88 | 283,20 | |||
| 40 | 283,20 | |||
| 48 | 283,20 | |||
| 26.11.2025 | 10:21:47,734 | 75 | 282,95 | |
| 75 | 282,95 | |||
| 75 | 282,95 | |||
| 26.11.2025 | 10:21:40,182 | 29 | 282,95 | |
| 29 | 282,95 | |||
| 29 | 282,95 | |||
| 26.11.2025 | 10:21:19,789 | 8 | 282,70 | |
| 8 | 282,70 | |||
| 8 | 282,70 | |||
| 26.11.2025 | 10:21:19,677 | 122 | 283,00 | |
| 2 | 283,00 | |||
| 20 | 283,00 | |||
| 122 | 283,00 | |||
| 70 | 283,00 | |||
| 30 | 283,00 | |||
| 26.11.2025 | 10:21:19,534 | 220 | 283,10 | |
| 200 | 283,10 | |||
| 220 | 283,10 | |||
| 20 | 283,10 | |||
| 26.11.2025 | 10:21:09,619 | 75 | 283,15 | |
| 75 | 283,15 | |||
| 75 | 283,15 | |||
| 26.11.2025 | 10:21:04,376 | 15 | 283,20 | |
| 15 | 283,20 | |||
| 15 | 283,20 | |||
| 26.11.2025 | 10:21:01,021 | 200 | 283,25 | |
| 200 | 283,25 | |||
| 200 | 283,25 | |||
| 26.11.2025 | 10:20:54,604 | 35 | 283,20 | |
| 35 | 283,20 | |||
| 35 | 283,20 | |||
| 26.11.2025 | 10:20:54,525 | 17 | 283,40 | |
| 17 | 283,40 | |||
| 17 | 283,40 | |||
| 26.11.2025 | 10:20:54,461 | 95 | 283,50 | |
| 95 | 283,50 | |||
| 95 | 283,50 | |||
| 26.11.2025 | 10:20:50,557 | 350 | 283,55 | |
| 350 | 283,55 | |||
| 350 | 283,55 | |||
| 26.11.2025 | 10:20:50,440 | 50 | 283,55 | |
| 50 | 283,55 | |||
| 50 | 283,55 | |||
| 26.11.2025 | 10:20:35,486 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 26.11.2025 | 10:19:47,781 | 120 | 283,95 | |
| 120 | 283,95 | |||
| 120 | 283,95 | |||
| 26.11.2025 | 10:19:42,642 | 88 | 284,10 | |
| 88 | 284,10 | |||
| 88 | 284,10 | |||
| 26.11.2025 | 10:19:40,032 | 10 | 284,10 | |
| 10 | 284,10 | |||
| 10 | 284,10 | |||
| 26.11.2025 | 10:19:35,246 | 14 | 284,10 | |
| 14 | 284,10 | |||
| 14 | 284,10 | |||
| 26.11.2025 | 10:19:29,254 | 70 | 284,15 | |
| 70 | 284,15 | |||
| 70 | 284,15 | |||
| 26.11.2025 | 10:19:10,417 | 7 | 283,95 | |
| 7 | 283,95 | |||
| 7 | 283,95 | |||
| 26.11.2025 | 10:19:02,229 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 26.11.2025 | 10:18:52,972 | 11 | 284,10 | |
| 11 | 284,10 | |||
| 11 | 284,10 | |||
| 26.11.2025 | 10:18:33,386 | 4 | 284,00 | |
| 4 | 284,00 | |||
| 4 | 284,00 | |||
| 26.11.2025 | 10:18:18,236 | 53 | 283,95 | |
| 13 | 283,95 | |||
| 40 | 283,95 | |||
| 53 | 283,95 | |||
| 26.11.2025 | 10:18:18,162 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 26.11.2025 | 10:17:56,857 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 26.11.2025 | 10:17:38,796 | 55 | 284,30 | |
| 55 | 284,30 | |||
| 55 | 284,30 | |||
| 26.11.2025 | 10:17:20,671 | 10 | 284,20 | |
| 10 | 284,20 | |||
| 10 | 284,20 | |||
| 26.11.2025 | 10:16:53,065 | 45 | 284,20 | |
| 45 | 284,20 | |||
| 45 | 284,20 | |||
| 26.11.2025 | 10:16:26,823 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 26.11.2025 | 10:16:16,589 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 26.11.2025 | 10:16:15,864 | 25 | 283,90 | |
| 10 | 283,90 | |||
| 25 | 283,90 | |||
| 15 | 283,90 | |||
| 26.11.2025 | 10:15:48,844 | 200 | 284,05 | |
| 200 | 284,05 | |||
| 200 | 284,05 | |||
| 26.11.2025 | 10:15:39,722 | 13 | 284,20 | |
| 13 | 284,20 | |||
| 13 | 284,20 | |||
| 26.11.2025 | 10:15:13,038 | 76 | 283,95 | |
| 76 | 283,95 | |||
| 76 | 283,95 | |||
| 26.11.2025 | 10:15:06,005 | 210 | 283,95 | |
| 196 | 283,95 | |||
| 14 | 283,95 | |||
| 210 | 283,95 | |||
| 26.11.2025 | 10:14:40,884 | 190 | 283,95 | |
| 190 | 283,95 | |||
| 190 | 283,95 | |||
| 26.11.2025 | 10:14:31,582 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 26.11.2025 | 10:14:26,420 | 3 | 284,15 | |
| 3 | 284,15 | |||
| 3 | 284,15 | |||
| 26.11.2025 | 10:14:07,330 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 26.11.2025 | 10:13:53,975 | 80 | 284,20 | |
| 80 | 284,20 | |||
| 80 | 284,20 | |||
| 26.11.2025 | 10:13:09,840 | 351 | 284,25 | |
| 351 | 284,25 | |||
| 351 | 284,25 | |||
| 26.11.2025 | 10:12:29,130 | 9 | 283,90 | |
| 9 | 283,90 | |||
| 9 | 283,90 | |||
| 26.11.2025 | 10:12:04,722 | 12 | 283,90 | |
| 12 | 283,90 | |||
| 12 | 283,90 | |||
| 26.11.2025 | 10:11:47,636 | 18 | 283,80 | |
| 18 | 283,80 | |||
| 18 | 283,80 | |||
| 26.11.2025 | 10:11:39,707 | 10 | 284,05 | |
| 10 | 284,05 | |||
| 10 | 284,05 | |||
| 26.11.2025 | 10:10:49,874 | 500 | 283,85 | |
| 500 | 283,85 | |||
| 500 | 283,85 | |||
| 26.11.2025 | 10:10:40,869 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 26.11.2025 | 10:10:32,486 | 8 | 284,10 | |
| 8 | 284,10 | |||
| 8 | 284,10 | |||
| 26.11.2025 | 10:10:29,687 | 101 | 283,90 | |
| 101 | 283,90 | |||
| 101 | 283,90 | |||
| 26.11.2025 | 10:10:00,534 | 1 | 284,50 | |
| 1 | 284,50 | |||
| 1 | 284,50 | |||
| 26.11.2025 | 10:09:44,711 | 40 | 284,30 | |
| 40 | 284,30 | |||
| 40 | 284,30 | |||
| 26.11.2025 | 10:09:40,995 | 17 | 284,30 | |
| 17 | 284,30 | |||
| 17 | 284,30 | |||
| 26.11.2025 | 10:09:35,973 | 100 | 284,30 | |
| 100 | 284,30 | |||
| 100 | 284,30 | |||
| 26.11.2025 | 10:09:11,980 | 175 | 284,70 | |
| 175 | 284,70 | |||
| 175 | 284,70 | |||
| 26.11.2025 | 10:09:04,517 | 50 | 284,45 | |
| 50 | 284,45 | |||
| 50 | 284,45 | |||
| 26.11.2025 | 10:08:45,020 | 96 | 284,50 | |
| 96 | 284,50 | |||
| 96 | 284,50 | |||
| 26.11.2025 | 10:08:43,484 | 5 | 284,70 | |
| 5 | 284,70 | |||
| 5 | 284,70 | |||
| 26.11.2025 | 10:08:29,251 | 10 | 284,65 | |
| 10 | 284,65 | |||
| 10 | 284,65 | |||
| 26.11.2025 | 10:08:11,587 | 10 | 284,45 | |
| 10 | 284,45 | |||
| 10 | 284,45 | |||
| 26.11.2025 | 10:08:02,034 | 3 | 284,40 | |
| 3 | 284,40 | |||
| 3 | 284,40 | |||
| 26.11.2025 | 10:07:58,726 | 20 | 284,70 | |
| 20 | 284,70 | |||
| 20 | 284,70 | |||
| 26.11.2025 | 10:07:56,759 | 10 | 284,70 | |
| 10 | 284,70 | |||
| 10 | 284,70 | |||
| 26.11.2025 | 10:07:46,787 | 9 | 284,55 | |
| 9 | 284,55 | |||
| 9 | 284,55 | |||
| 26.11.2025 | 10:07:46,075 | 70 | 284,70 | |
| 70 | 284,70 | |||
| 70 | 284,70 | |||
| 26.11.2025 | 10:07:35,774 | 34 | 284,60 | |
| 34 | 284,60 | |||
| 34 | 284,60 | |||
| 26.11.2025 | 10:06:55,668 | 5 | 284,85 | |
| 5 | 284,85 | |||
| 5 | 284,85 | |||
| 26.11.2025 | 10:06:53,926 | 12 | 284,85 | |
| 12 | 284,85 | |||
| 12 | 284,85 | |||
| 26.11.2025 | 10:06:47,773 | 10 | 284,85 | |
| 10 | 284,85 | |||
| 10 | 284,85 | |||
| 26.11.2025 | 10:06:46,396 | 75 | 284,85 | |
| 75 | 284,85 | |||
| 75 | 284,85 | |||
| 26.11.2025 | 10:06:11,428 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 26.11.2025 | 10:06:05,845 | 5 | 284,50 | |
| 5 | 284,50 | |||
| 5 | 284,50 | |||
| 26.11.2025 | 10:05:31,444 | 10 | 284,50 | |
| 10 | 284,50 | |||
| 10 | 284,50 | |||
| 26.11.2025 | 10:05:24,998 | 68 | 284,50 | |
| 68 | 284,50 | |||
| 68 | 284,50 | |||
| 26.11.2025 | 10:05:19,386 | 4 | 284,75 | |
| 4 | 284,75 | |||
| 4 | 284,75 | |||
| 26.11.2025 | 10:05:10,000 | 50 | 284,65 | |
| 50 | 284,65 | |||
| 50 | 284,65 | |||
| 26.11.2025 | 10:04:29,387 | 3 | 284,70 | |
| 3 | 284,70 | |||
| 3 | 284,70 | |||
| 26.11.2025 | 10:04:01,417 | 21 | 284,80 | |
| 21 | 284,80 | |||
| 21 | 284,80 | |||
| 26.11.2025 | 10:03:44,559 | 40 | 284,65 | |
| 40 | 284,65 | |||
| 40 | 284,65 | |||
| 26.11.2025 | 10:03:33,953 | 8 | 284,90 | |
| 8 | 284,90 | |||
| 8 | 284,90 | |||
| 26.11.2025 | 10:03:23,833 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 26.11.2025 | 10:03:20,363 | 18 | 284,90 | |
| 18 | 284,90 | |||
| 18 | 284,90 | |||
| 26.11.2025 | 10:03:19,925 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 26.11.2025 | 10:03:08,757 | 17 | 284,55 | |
| 17 | 284,55 | |||
| 17 | 284,55 | |||
| 26.11.2025 | 10:03:08,154 | 17 | 284,55 | |
| 17 | 284,55 | |||
| 17 | 284,55 | |||
| 26.11.2025 | 10:03:07,549 | 17 | 284,55 | |
| 17 | 284,55 | |||
| 17 | 284,55 | |||
| 26.11.2025 | 10:03:01,495 | 1 | 284,75 | |
| 1 | 284,75 | |||
| 1 | 284,75 | |||
| 26.11.2025 | 10:02:51,170 | 258 | 284,40 | |
| 258 | 284,40 | |||
| 258 | 284,40 | |||
| 26.11.2025 | 10:02:38,542 | 5 | 284,45 | |
| 5 | 284,45 | |||
| 5 | 284,45 | |||
| 26.11.2025 | 10:02:28,649 | 44 | 284,20 | |
| 44 | 284,20 | |||
| 44 | 284,20 | |||
| 26.11.2025 | 10:02:28,548 | 3 | 284,20 | |
| 3 | 284,20 | |||
| 3 | 284,20 | |||
| 26.11.2025 | 10:02:11,614 | 7 | 284,30 | |
| 7 | 284,30 | |||
| 7 | 284,30 | |||
| 26.11.2025 | 10:02:01,434 | 6 | 284,30 | |
| 6 | 284,30 | |||
| 6 | 284,30 | |||
| 26.11.2025 | 10:01:29,838 | 2 | 284,15 | |
| 2 | 284,15 | |||
| 2 | 284,15 | |||
| 26.11.2025 | 10:01:03,548 | 18 | 284,00 | |
| 18 | 284,00 | |||
| 18 | 284,00 | |||
| 26.11.2025 | 10:00:59,182 | 18 | 284,00 | |
| 18 | 284,00 | |||
| 18 | 284,00 | |||
| 26.11.2025 | 10:00:52,659 | 10 | 284,05 | |
| 10 | 284,05 | |||
| 10 | 284,05 | |||
| 26.11.2025 | 10:00:18,785 | 16 | 283,95 | |
| 16 | 283,95 | |||
| 16 | 283,95 | |||
| 26.11.2025 | 10:00:16,843 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 26.11.2025 | 10:00:09,413 | 215 | 283,95 | |
| 215 | 283,95 | |||
| 215 | 283,95 | |||
| 26.11.2025 | 10:00:09,227 | 500 | 283,95 | |
| 500 | 283,95 | |||
| 385 | 283,95 | |||
| 10 | 283,95 | |||
| 100 | 283,95 | |||
| 5 | 283,95 | |||
| 26.11.2025 | 10:00:01,457 | 250 | 284,05 | |
| 250 | 284,05 | |||
| 250 | 284,05 | |||
| 26.11.2025 | 10:00:01,350 | 75 | 284,05 | |
| 75 | 284,05 | |||
| 75 | 284,05 | |||
| 26.11.2025 | 09:59:39,784 | 50 | 284,10 | |
| 50 | 284,10 | |||
| 50 | 284,10 | |||
| 26.11.2025 | 09:59:37,038 | 40 | 284,40 | |
| 40 | 284,40 | |||
| 40 | 284,40 | |||
| 26.11.2025 | 09:59:22,826 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 26.11.2025 | 09:59:18,700 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 26.11.2025 | 09:59:10,821 | 10 | 284,10 | |
| 10 | 284,10 | |||
| 10 | 284,10 | |||
| 26.11.2025 | 09:58:54,349 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 26.11.2025 | 09:58:25,103 | 20 | 284,45 | |
| 20 | 284,45 | |||
| 20 | 284,45 | |||
| 26.11.2025 | 09:58:06,271 | 4 | 284,45 | |
| 4 | 284,45 | |||
| 4 | 284,45 | |||
| 26.11.2025 | 09:57:57,698 | 38 | 284,15 | |
| 38 | 284,15 | |||
| 38 | 284,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00