Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1159
1367
648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:20:30,159 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 01.08.2025 | 16:19:39,717 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 01.08.2025 | 16:19:19,613 | 2 | 654,40 | |
| 2 | 654,40 | |||
| 2 | 654,40 | |||
| 01.08.2025 | 16:18:59,736 | 17 | 654,70 | |
| 17 | 654,70 | |||
| 17 | 654,70 | |||
| 01.08.2025 | 16:18:42,549 | 10 | 655,00 | |
| 10 | 655,00 | |||
| 10 | 655,00 | |||
| 01.08.2025 | 16:18:30,814 | 5 | 654,90 | |
| 5 | 654,90 | |||
| 5 | 654,90 | |||
| 01.08.2025 | 16:18:29,704 | 15 | 654,90 | |
| 15 | 654,90 | |||
| 15 | 654,90 | |||
| 01.08.2025 | 16:18:12,519 | 3 | 654,70 | |
| 3 | 654,70 | |||
| 3 | 654,70 | |||
| 01.08.2025 | 16:18:10,627 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 01.08.2025 | 16:18:08,207 | 3 | 653,80 | |
| 3 | 653,80 | |||
| 3 | 653,80 | |||
| 01.08.2025 | 16:17:58,351 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 01.08.2025 | 16:17:53,772 | 5 | 653,80 | |
| 5 | 653,80 | |||
| 5 | 653,80 | |||
| 01.08.2025 | 16:17:24,449 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 01.08.2025 | 16:16:33,284 | 2 | 654,60 | |
| 2 | 654,60 | |||
| 2 | 654,60 | |||
| 01.08.2025 | 16:16:32,429 | 45 | 654,60 | |
| 45 | 654,60 | |||
| 45 | 654,60 | |||
| 01.08.2025 | 16:16:28,669 | 188 | 654,10 | |
| 188 | 654,10 | |||
| 188 | 654,10 | |||
| 01.08.2025 | 16:16:05,539 | 6 | 653,70 | |
| 6 | 653,70 | |||
| 6 | 653,70 | |||
| 01.08.2025 | 16:15:51,925 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 01.08.2025 | 16:15:37,171 | 27 | 652,70 | |
| 27 | 652,70 | |||
| 27 | 652,70 | |||
| 01.08.2025 | 16:15:31,864 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 01.08.2025 | 16:15:25,263 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 01.08.2025 | 16:15:00,250 | 10 | 652,60 | |
| 10 | 652,60 | |||
| 10 | 652,60 | |||
| 01.08.2025 | 16:14:44,598 | 2 | 652,60 | |
| 2 | 652,60 | |||
| 2 | 652,60 | |||
| 01.08.2025 | 16:14:44,332 | 100 | 652,60 | |
| 100 | 652,60 | |||
| 100 | 652,60 | |||
| 01.08.2025 | 16:14:40,540 | 10 | 652,90 | |
| 10 | 652,90 | |||
| 10 | 652,90 | |||
| 01.08.2025 | 16:14:38,114 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 01.08.2025 | 16:13:32,591 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 01.08.2025 | 16:13:07,354 | 3 | 650,60 | |
| 2 | 650,60 | |||
| 1 | 650,60 | |||
| 3 | 650,60 | |||
| 01.08.2025 | 16:12:58,698 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 01.08.2025 | 16:12:52,863 | 10 | 651,40 | |
| 10 | 651,40 | |||
| 10 | 651,40 | |||
| 01.08.2025 | 16:12:20,032 | 9 | 650,70 | |
| 9 | 650,70 | |||
| 9 | 650,70 | |||
| 01.08.2025 | 16:12:14,061 | 3 | 651,70 | |
| 3 | 651,70 | |||
| 3 | 651,70 | |||
| 01.08.2025 | 16:12:09,848 | 15 | 652,50 | |
| 15 | 652,50 | |||
| 15 | 652,50 | |||
| 01.08.2025 | 16:11:50,065 | 3 | 653,10 | |
| 3 | 653,10 | |||
| 3 | 653,10 | |||
| 01.08.2025 | 16:11:37,253 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 01.08.2025 | 16:11:30,187 | 10 | 652,90 | |
| 10 | 652,90 | |||
| 10 | 652,90 | |||
| 01.08.2025 | 16:11:20,997 | 57 | 652,70 | |
| 57 | 652,70 | |||
| 57 | 652,70 | |||
| 01.08.2025 | 16:10:55,704 | 55 | 652,70 | |
| 55 | 652,70 | |||
| 55 | 652,70 | |||
| 01.08.2025 | 16:10:35,080 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 01.08.2025 | 16:10:18,087 | 2 | 653,10 | |
| 2 | 653,10 | |||
| 2 | 653,10 | |||
| 01.08.2025 | 16:09:59,271 | 1 | 651,80 | |
| 1 | 651,80 | |||
| 1 | 651,80 | |||
| 01.08.2025 | 16:09:49,817 | 4 | 652,40 | |
| 4 | 652,40 | |||
| 4 | 652,40 | |||
| 01.08.2025 | 16:08:42,406 | 75 | 652,60 | |
| 75 | 652,60 | |||
| 75 | 652,60 | |||
| 01.08.2025 | 16:08:40,569 | 6 | 652,10 | |
| 6 | 652,10 | |||
| 6 | 652,10 | |||
| 01.08.2025 | 16:08:38,422 | 108 | 652,10 | |
| 108 | 652,10 | |||
| 108 | 652,10 | |||
| 01.08.2025 | 16:08:25,107 | 1 | 651,40 | |
| 1 | 651,40 | |||
| 1 | 651,40 | |||
| 01.08.2025 | 16:08:07,991 | 10 | 652,00 | |
| 10 | 652,00 | |||
| 10 | 652,00 | |||
| 01.08.2025 | 16:07:49,211 | 30 | 653,50 | |
| 30 | 653,50 | |||
| 30 | 653,50 | |||
| 01.08.2025 | 16:07:28,901 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 | |||
| 01.08.2025 | 16:07:18,908 | 4 | 654,70 | |
| 4 | 654,70 | |||
| 4 | 654,70 | |||
| 01.08.2025 | 16:06:45,564 | 30 | 654,20 | |
| 30 | 654,20 | |||
| 30 | 654,20 | |||
| 01.08.2025 | 16:06:26,817 | 5 | 652,20 | |
| 5 | 652,20 | |||
| 5 | 652,20 | |||
| 01.08.2025 | 16:05:54,477 | 3 | 651,60 | |
| 3 | 651,60 | |||
| 3 | 651,60 | |||
| 01.08.2025 | 16:05:35,608 | 5 | 651,20 | |
| 5 | 651,20 | |||
| 5 | 651,20 | |||
| 01.08.2025 | 16:05:22,865 | 5 | 651,40 | |
| 5 | 651,40 | |||
| 5 | 651,40 | |||
| 01.08.2025 | 16:05:15,109 | 20 | 651,70 | |
| 20 | 651,70 | |||
| 20 | 651,70 | |||
| 01.08.2025 | 16:05:00,346 | 15 | 652,70 | |
| 15 | 652,70 | |||
| 15 | 652,70 | |||
| 01.08.2025 | 16:04:44,618 | 20 | 651,80 | |
| 20 | 651,80 | |||
| 20 | 651,80 | |||
| 01.08.2025 | 16:04:29,546 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 01.08.2025 | 16:04:22,654 | 15 | 651,10 | |
| 15 | 651,10 | |||
| 15 | 651,10 | |||
| 01.08.2025 | 16:04:04,176 | 1 | 651,20 | |
| 1 | 651,20 | |||
| 1 | 651,20 | |||
| 01.08.2025 | 16:04:00,294 | 40 | 651,10 | |
| 40 | 651,10 | |||
| 40 | 651,10 | |||
| 01.08.2025 | 16:03:37,203 | 9 | 649,50 | |
| 9 | 649,50 | |||
| 9 | 649,50 | |||
| 01.08.2025 | 16:03:07,017 | 1 | 650,40 | |
| 1 | 650,40 | |||
| 1 | 650,40 | |||
| 01.08.2025 | 16:02:47,981 | 1 | 650,10 | |
| 1 | 650,10 | |||
| 1 | 650,10 | |||
| 01.08.2025 | 16:02:30,969 | 3 | 649,60 | |
| 3 | 649,60 | |||
| 3 | 649,60 | |||
| 01.08.2025 | 16:01:59,351 | 83 | 648,50 | |
| 83 | 648,50 | |||
| 83 | 648,50 | |||
| 01.08.2025 | 16:01:51,021 | 414 | 648,50 | |
| 414 | 648,50 | |||
| 300 | 648,50 | |||
| 114 | 648,50 | |||
| 01.08.2025 | 16:01:47,396 | 412 | 648,50 | |
| 412 | 648,50 | |||
| 112 | 648,50 | |||
| 300 | 648,50 | |||
| 01.08.2025 | 16:01:38,175 | 300 | 648,50 | |
| 300 | 648,50 | |||
| 300 | 648,50 | |||
| 01.08.2025 | 16:01:37,738 | 140 | 648,40 | |
| 140 | 648,40 | |||
| 140 | 648,40 | |||
| 01.08.2025 | 16:01:16,261 | 25 | 649,30 | |
| 25 | 649,30 | |||
| 25 | 649,30 | |||
| 01.08.2025 | 16:01:10,446 | 5 | 649,40 | |
| 5 | 649,40 | |||
| 5 | 649,40 | |||
| 01.08.2025 | 16:01:02,674 | 16 | 648,30 | |
| 16 | 648,30 | |||
| 16 | 648,30 | |||
| 01.08.2025 | 16:00:59,791 | 4 | 648,70 | |
| 4 | 648,70 | |||
| 4 | 648,70 | |||
| 01.08.2025 | 16:00:34,075 | 111 | 648,90 | |
| 1 | 648,90 | |||
| 100 | 648,90 | |||
| 111 | 648,90 | |||
| 10 | 648,90 | |||
| 01.08.2025 | 16:00:00,975 | 300 | 651,10 | |
| 300 | 651,10 | |||
| 300 | 651,10 | |||
| 01.08.2025 | 15:59:26,284 | 17 | 651,40 | |
| 17 | 651,40 | |||
| 17 | 651,40 | |||
| 01.08.2025 | 15:58:47,743 | 5 | 652,10 | |
| 5 | 652,10 | |||
| 5 | 652,10 | |||
| 01.08.2025 | 15:58:03,178 | 20 | 652,20 | |
| 20 | 652,20 | |||
| 20 | 652,20 | |||
| 01.08.2025 | 15:57:50,899 | 2 | 652,20 | |
| 2 | 652,20 | |||
| 2 | 652,20 | |||
| 01.08.2025 | 15:57:24,796 | 5 | 652,30 | |
| 5 | 652,30 | |||
| 5 | 652,30 | |||
| 01.08.2025 | 15:56:40,623 | 3 | 652,00 | |
| 3 | 652,00 | |||
| 3 | 652,00 | |||
| 01.08.2025 | 15:55:57,615 | 5 | 649,90 | |
| 5 | 649,90 | |||
| 5 | 649,90 | |||
| 01.08.2025 | 15:55:41,963 | 3 | 649,40 | |
| 3 | 649,40 | |||
| 3 | 649,40 | |||
| 01.08.2025 | 15:55:39,239 | 2 | 649,10 | |
| 2 | 649,10 | |||
| 2 | 649,10 | |||
| 01.08.2025 | 15:55:09,605 | 3 | 649,50 | |
| 3 | 649,50 | |||
| 3 | 649,50 | |||
| 01.08.2025 | 15:55:01,313 | 30 | 649,40 | |
| 30 | 649,40 | |||
| 30 | 649,40 | |||
| 01.08.2025 | 15:54:13,459 | 60 | 650,00 | |
| 60 | 650,00 | |||
| 60 | 650,00 | |||
| 01.08.2025 | 15:53:53,686 | 10 | 649,90 | |
| 10 | 649,90 | |||
| 10 | 649,90 | |||
| 01.08.2025 | 15:53:45,219 | 71 | 650,50 | |
| 71 | 650,50 | |||
| 71 | 650,50 | |||
| 01.08.2025 | 15:53:02,836 | 13 | 649,00 | |
| 13 | 649,00 | |||
| 13 | 649,00 | |||
| 01.08.2025 | 15:52:59,583 | 3 | 648,60 | |
| 3 | 648,60 | |||
| 3 | 648,60 | |||
| 01.08.2025 | 15:52:59,507 | 15 | 649,40 | |
| 15 | 649,40 | |||
| 15 | 649,40 | |||
| 01.08.2025 | 15:52:54,787 | 73 | 649,80 | |
| 73 | 649,80 | |||
| 73 | 649,80 | |||
| 01.08.2025 | 15:52:52,353 | 77 | 649,90 | |
| 77 | 649,90 | |||
| 77 | 649,90 | |||
| 01.08.2025 | 15:52:52,289 | 221 | 650,00 | |
| 221 | 650,00 | |||
| 60 | 650,00 | |||
| 111 | 650,00 | |||
| 50 | 650,00 | |||
| 01.08.2025 | 15:52:47,660 | 4 | 649,90 | |
| 1 | 649,90 | |||
| 2 | 649,90 | |||
| 2 | 649,90 | |||
| 3 | 649,90 | |||
| 01.08.2025 | 15:52:47,539 | 43 | 650,00 | |
| 10 | 650,00 | |||
| 4 | 650,00 | |||
| 9 | 650,00 | |||
| 2 | 650,00 | |||
| 6 | 650,00 | |||
| 2 | 650,00 | |||
| 3 | 650,00 | |||
| 2 | 650,00 | |||
| 6 | 650,00 | |||
| 10 | 650,00 | |||
| 2 | 650,00 | |||
| 10 | 650,00 | |||
| 10 | 650,00 | |||
| 10 | 650,00 | |||
| 01.08.2025 | 15:52:47,456 | 5 | 650,00 | |
| 5 | 650,00 | |||
| 5 | 650,00 | |||
| 01.08.2025 | 15:52:31,580 | 30 | 651,00 | |
| 30 | 651,00 | |||
| 30 | 651,00 | |||
| 01.08.2025 | 15:52:16,541 | 5 | 652,90 | |
| 5 | 652,90 | |||
| 5 | 652,90 | |||
| 01.08.2025 | 15:52:14,157 | 30 | 652,90 | |
| 30 | 652,90 | |||
| 30 | 652,90 | |||
| 01.08.2025 | 15:51:56,091 | 10 | 653,10 | |
| 10 | 653,10 | |||
| 10 | 653,10 | |||
| 01.08.2025 | 15:51:54,621 | 25 | 652,80 | |
| 25 | 652,80 | |||
| 25 | 652,80 | |||
| 01.08.2025 | 15:51:23,921 | 15 | 651,20 | |
| 15 | 651,20 | |||
| 15 | 651,20 | |||
| 01.08.2025 | 15:50:45,367 | 169 | 651,00 | |
| 150 | 651,00 | |||
| 169 | 651,00 | |||
| 19 | 651,00 | |||
| 01.08.2025 | 15:50:28,322 | 9 | 651,50 | |
| 9 | 651,50 | |||
| 9 | 651,50 | |||
| 01.08.2025 | 15:50:27,496 | 7 | 651,50 | |
| 7 | 651,50 | |||
| 7 | 651,50 | |||
| 01.08.2025 | 15:50:18,126 | 116 | 651,30 | |
| 116 | 651,30 | |||
| 116 | 651,30 | |||
| 01.08.2025 | 15:50:18,093 | 40 | 651,30 | |
| 40 | 651,30 | |||
| 40 | 651,30 | |||
| 01.08.2025 | 15:50:16,494 | 3 | 652,00 | |
| 3 | 652,00 | |||
| 3 | 652,00 | |||
| 01.08.2025 | 15:49:37,558 | 1 | 652,90 | |
| 1 | 652,90 | |||
| 1 | 652,90 | |||
| 01.08.2025 | 15:49:24,122 | 11 | 652,40 | |
| 11 | 652,40 | |||
| 11 | 652,40 | |||
| 01.08.2025 | 15:49:21,587 | 10 | 653,00 | |
| 10 | 653,00 | |||
| 10 | 653,00 | |||
| 01.08.2025 | 15:49:20,542 | 5 | 652,10 | |
| 5 | 652,10 | |||
| 5 | 652,10 | |||
| 01.08.2025 | 15:49:19,040 | 5 | 652,70 | |
| 5 | 652,70 | |||
| 5 | 652,70 | |||
| 01.08.2025 | 15:49:14,722 | 8 | 652,30 | |
| 8 | 652,30 | |||
| 8 | 652,30 | |||
| 01.08.2025 | 15:48:46,919 | 2 | 652,60 | |
| 2 | 652,60 | |||
| 2 | 652,60 | |||
| 01.08.2025 | 15:48:37,402 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 01.08.2025 | 15:48:31,077 | 8 | 652,50 | |
| 8 | 652,50 | |||
| 8 | 652,50 | |||
| 01.08.2025 | 15:48:30,684 | 15 | 652,90 | |
| 15 | 652,90 | |||
| 15 | 652,90 | |||
| 01.08.2025 | 15:48:29,107 | 10 | 652,50 | |
| 10 | 652,50 | |||
| 10 | 652,50 | |||
| 01.08.2025 | 15:48:04,116 | 10 | 652,50 | |
| 10 | 652,50 | |||
| 10 | 652,50 | |||
| 01.08.2025 | 15:47:42,795 | 21 | 653,20 | |
| 21 | 653,20 | |||
| 21 | 653,20 | |||
| 01.08.2025 | 15:47:22,255 | 300 | 653,20 | |
| 300 | 653,20 | |||
| 300 | 653,20 | |||
| 01.08.2025 | 15:47:16,062 | 2 | 653,10 | |
| 2 | 653,10 | |||
| 2 | 653,10 | |||
| 01.08.2025 | 15:47:09,777 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 01.08.2025 | 15:46:54,895 | 25 | 652,80 | |
| 25 | 652,80 | |||
| 25 | 652,80 | |||
| 01.08.2025 | 15:46:29,375 | 5 | 652,30 | |
| 5 | 652,30 | |||
| 5 | 652,30 | |||
| 01.08.2025 | 15:46:24,632 | 5 | 652,20 | |
| 5 | 652,20 | |||
| 5 | 652,20 | |||
| 01.08.2025 | 15:46:22,263 | 2 | 652,50 | |
| 2 | 652,50 | |||
| 2 | 652,50 | |||
| 01.08.2025 | 15:46:01,656 | 5 | 652,10 | |
| 5 | 652,10 | |||
| 5 | 652,10 | |||
| 01.08.2025 | 15:45:50,049 | 5 | 652,10 | |
| 5 | 652,10 | |||
| 5 | 652,10 | |||
| 01.08.2025 | 15:45:24,454 | 8 | 652,10 | |
| 5 | 652,10 | |||
| 8 | 652,10 | |||
| 3 | 652,10 | |||
| 01.08.2025 | 15:45:24,333 | 78 | 652,10 | |
| 78 | 652,10 | |||
| 9 | 652,10 | |||
| 12 | 652,10 | |||
| 32 | 652,10 | |||
| 20 | 652,10 | |||
| 5 | 652,10 | |||
| 01.08.2025 | 15:45:15,550 | 9 | 653,10 | |
| 9 | 653,10 | |||
| 9 | 653,10 | |||
| 01.08.2025 | 15:45:07,640 | 65 | 653,00 | |
| 65 | 653,00 | |||
| 65 | 653,00 | |||
| 01.08.2025 | 15:44:40,660 | 10 | 653,30 | |
| 10 | 653,30 | |||
| 10 | 653,30 | |||
| 01.08.2025 | 15:44:37,738 | 300 | 653,50 | |
| 300 | 653,50 | |||
| 300 | 653,50 | |||
| 01.08.2025 | 15:44:31,435 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 01.08.2025 | 15:44:13,108 | 15 | 653,30 | |
| 15 | 653,30 | |||
| 15 | 653,30 | |||
| 01.08.2025 | 15:44:12,333 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 01.08.2025 | 15:43:47,135 | 11 | 653,40 | |
| 11 | 653,40 | |||
| 11 | 653,40 | |||
| 01.08.2025 | 15:43:19,107 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 01.08.2025 | 15:43:14,432 | 16 | 652,90 | |
| 16 | 652,90 | |||
| 16 | 652,90 | |||
| 01.08.2025 | 15:42:59,191 | 10 | 653,90 | |
| 10 | 653,90 | |||
| 10 | 653,90 | |||
| 01.08.2025 | 15:42:59,003 | 10 | 653,20 | |
| 10 | 653,20 | |||
| 10 | 653,20 | |||
| 01.08.2025 | 15:42:12,724 | 10 | 655,40 | |
| 10 | 655,40 | |||
| 10 | 655,40 | |||
| 01.08.2025 | 15:41:46,975 | 4 | 655,00 | |
| 4 | 655,00 | |||
| 4 | 655,00 | |||
| 01.08.2025 | 15:41:29,694 | 5 | 655,00 | |
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 01.08.2025 | 15:39:11,953 | 10 | 656,50 | |
| 10 | 656,50 | |||
| 10 | 656,50 | |||
| 01.08.2025 | 15:38:46,618 | 2 | 656,90 | |
| 2 | 656,90 | |||
| 2 | 656,90 | |||
| 01.08.2025 | 15:38:38,487 | 9 | 657,20 | |
| 9 | 657,20 | |||
| 9 | 657,20 | |||
| 01.08.2025 | 15:38:29,942 | 5 | 656,70 | |
| 5 | 656,70 | |||
| 5 | 656,70 | |||
| 01.08.2025 | 15:38:24,540 | 5 | 656,30 | |
| 5 | 656,30 | |||
| 5 | 656,30 | |||
| 01.08.2025 | 15:37:38,069 | 3 | 655,70 | |
| 3 | 655,70 | |||
| 3 | 655,70 | |||
| 01.08.2025 | 15:37:14,533 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 01.08.2025 | 15:37:01,585 | 6 | 652,70 | |
| 3 | 652,70 | |||
| 3 | 652,70 | |||
| 3 | 652,70 | |||
| 3 | 652,70 | |||
| 01.08.2025 | 15:36:49,777 | 1 | 654,60 | |
| 1 | 654,60 | |||
| 1 | 654,60 | |||
| 01.08.2025 | 15:36:44,483 | 20 | 653,90 | |
| 20 | 653,90 | |||
| 20 | 653,90 | |||
| 01.08.2025 | 15:36:44,411 | 4 | 653,90 | |
| 4 | 653,90 | |||
| 4 | 653,90 | |||
| 01.08.2025 | 15:36:33,410 | 60 | 655,00 | |
| 60 | 655,00 | |||
| 60 | 655,00 | |||
| 01.08.2025 | 15:36:04,070 | 3 | 654,30 | |
| 3 | 654,30 | |||
| 3 | 654,30 | |||
| 01.08.2025 | 15:35:21,139 | 10 | 654,30 | |
| 10 | 654,30 | |||
| 10 | 654,30 | |||
| 01.08.2025 | 15:34:59,031 | 3 | 655,50 | |
| 3 | 655,50 | |||
| 3 | 655,50 | |||
| 01.08.2025 | 15:34:26,080 | 20 | 654,70 | |
| 20 | 654,70 | |||
| 20 | 654,70 | |||
| 01.08.2025 | 15:34:18,365 | 35 | 655,00 | |
| 35 | 655,00 | |||
| 35 | 655,00 | |||
| 01.08.2025 | 15:34:11,904 | 29 | 654,40 | |
| 29 | 654,40 | |||
| 29 | 654,40 | |||
| 01.08.2025 | 15:34:09,280 | 11 | 654,40 | |
| 11 | 654,40 | |||
| 11 | 654,40 | |||
| 01.08.2025 | 15:34:07,986 | 5 | 656,10 | |
| 5 | 656,10 | |||
| 5 | 656,10 | |||
| 01.08.2025 | 15:34:01,166 | 75 | 655,90 | |
| 75 | 655,90 | |||
| 75 | 655,90 | |||
| 01.08.2025 | 15:33:37,978 | 16 | 654,40 | |
| 16 | 654,40 | |||
| 16 | 654,40 | |||
| 01.08.2025 | 15:33:27,894 | 8 | 654,40 | |
| 8 | 654,40 | |||
| 8 | 654,40 | |||
| 01.08.2025 | 15:33:18,410 | 5 | 654,40 | |
| 5 | 654,40 | |||
| 5 | 654,40 | |||
| 01.08.2025 | 15:33:18,293 | 57 | 654,40 | |
| 25 | 654,40 | |||
| 15 | 654,40 | |||
| 10 | 654,40 | |||
| 57 | 654,40 | |||
| 5 | 654,40 | |||
| 2 | 654,40 | |||
| 01.08.2025 | 15:33:18,162 | 15 | 655,00 | |
| 2 | 655,00 | |||
| 3 | 655,00 | |||
| 15 | 655,00 | |||
| 10 | 655,00 | |||
| 01.08.2025 | 15:33:06,109 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 01.08.2025 | 15:33:02,676 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 01.08.2025 | 15:32:55,020 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 01.08.2025 | 15:32:32,811 | 15 | 659,30 | |
| 15 | 659,30 | |||
| 15 | 659,30 | |||
| 01.08.2025 | 15:32:24,647 | 10 | 659,70 | |
| 10 | 659,70 | |||
| 10 | 659,70 | |||
| 01.08.2025 | 15:32:22,391 | 3 | 659,40 | |
| 3 | 659,40 | |||
| 3 | 659,40 | |||
| 01.08.2025 | 15:31:26,885 | 10 | 659,50 | |
| 10 | 659,50 | |||
| 10 | 659,50 | |||
| 01.08.2025 | 15:30:39,888 | 30 | 659,30 | |
| 30 | 659,30 | |||
| 30 | 659,30 | |||
| 01.08.2025 | 15:30:18,598 | 17 | 661,00 | |
| 17 | 661,00 | |||
| 17 | 661,00 | |||
| 01.08.2025 | 15:30:16,757 | 60 | 658,60 | |
| 40 | 658,60 | |||
| 10 | 658,60 | |||
| 5 | 658,60 | |||
| 5 | 658,60 | |||
| 60 | 658,60 | |||
| 01.08.2025 | 15:27:27,005 | 30 | 656,20 | |
| 30 | 656,20 | |||
| 30 | 656,20 | |||
| 01.08.2025 | 15:27:15,406 | 8 | 655,10 | |
| 8 | 655,10 | |||
| 8 | 655,10 | |||
| 01.08.2025 | 15:26:42,766 | 45 | 655,10 | |
| 45 | 655,10 | |||
| 44 | 655,10 | |||
| 1 | 655,10 | |||
| 01.08.2025 | 15:25:57,861 | 120 | 655,60 | |
| 18 | 655,60 | |||
| 2 | 655,60 | |||
| 60 | 655,60 | |||
| 2 | 655,60 | |||
| 34 | 655,60 | |||
| 120 | 655,60 | |||
| 4 | 655,60 | |||
| 01.08.2025 | 15:25:57,794 | 70 | 655,60 | |
| 70 | 655,60 | |||
| 70 | 655,60 | |||
| 01.08.2025 | 15:25:57,699 | 20 | 657,00 | |
| 20 | 657,00 | |||
| 20 | 657,00 | |||
| 01.08.2025 | 15:25:36,836 | 10 | 657,10 | |
| 10 | 657,10 | |||
| 10 | 657,10 | |||
| 01.08.2025 | 15:25:25,025 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 01.08.2025 | 15:24:48,739 | 50 | 658,90 | |
| 50 | 658,90 | |||
| 50 | 658,90 | |||
| 01.08.2025 | 15:23:37,067 | 18 | 659,20 | |
| 18 | 659,20 | |||
| 18 | 659,20 | |||
| 01.08.2025 | 15:22:53,078 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 01.08.2025 | 15:22:19,185 | 3 | 658,30 | |
| 3 | 658,30 | |||
| 3 | 658,30 | |||
| 01.08.2025 | 15:20:43,148 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 01.08.2025 | 15:19:21,540 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 01.08.2025 | 15:19:03,433 | 2 | 658,10 | |
| 2 | 658,10 | |||
| 2 | 658,10 | |||
| 01.08.2025 | 15:16:31,760 | 65 | 657,60 | |
| 65 | 657,60 | |||
| 65 | 657,60 | |||
| 01.08.2025 | 15:16:31,685 | 55 | 657,60 | |
| 55 | 657,60 | |||
| 55 | 657,60 | |||
| 01.08.2025 | 15:15:12,562 | 3 | 658,10 | |
| 3 | 658,10 | |||
| 3 | 658,10 | |||
| 01.08.2025 | 15:14:55,101 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 01.08.2025 | 15:14:21,069 | 4 | 657,80 | |
| 4 | 657,80 | |||
| 4 | 657,80 | |||
| 01.08.2025 | 15:14:20,977 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 01.08.2025 | 15:13:48,613 | 15 | 658,00 | |
| 11 | 658,00 | |||
| 4 | 658,00 | |||
| 15 | 658,00 | |||
| 01.08.2025 | 15:13:48,577 | 3 | 658,00 | |
| 3 | 658,00 | |||
| 1 | 658,00 | |||
| 2 | 658,00 | |||
| 01.08.2025 | 15:11:36,725 | 100 | 658,80 | |
| 100 | 658,80 | |||
| 100 | 658,80 | |||
| 01.08.2025 | 15:10:59,982 | 20 | 658,90 | |
| 20 | 658,90 | |||
| 20 | 658,90 | |||
| 01.08.2025 | 15:10:34,506 | 6 | 659,70 | |
| 6 | 659,70 | |||
| 6 | 659,70 | |||
| 01.08.2025 | 15:09:25,241 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 01.08.2025 | 15:08:48,928 | 30 | 659,00 | |
| 30 | 659,00 | |||
| 30 | 659,00 | |||
| 01.08.2025 | 15:07:54,861 | 5 | 658,90 | |
| 5 | 658,90 | |||
| 5 | 658,90 | |||
| 01.08.2025 | 15:07:43,375 | 2 | 659,70 | |
| 2 | 659,70 | |||
| 2 | 659,70 | |||
| 01.08.2025 | 15:06:17,162 | 30 | 659,90 | |
| 30 | 659,90 | |||
| 30 | 659,90 | |||
| 01.08.2025 | 15:06:11,757 | 15 | 659,20 | |
| 15 | 659,20 | |||
| 15 | 659,20 | |||
| 01.08.2025 | 15:05:48,378 | 5 | 658,90 | |
| 5 | 658,90 | |||
| 5 | 658,90 | |||
| 01.08.2025 | 15:05:48,340 | 6 | 658,90 | |
| 6 | 658,90 | |||
| 6 | 658,90 | |||
| 01.08.2025 | 15:04:52,329 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 01.08.2025 | 15:04:43,330 | 20 | 659,60 | |
| 20 | 659,60 | |||
| 20 | 659,60 | |||
| 01.08.2025 | 15:01:55,220 | 5 | 659,70 | |
| 5 | 659,70 | |||
| 5 | 659,70 | |||
| 01.08.2025 | 15:01:45,605 | 20 | 659,50 | |
| 20 | 659,50 | |||
| 20 | 659,50 | |||
| 01.08.2025 | 15:01:45,544 | 50 | 659,50 | |
| 50 | 659,50 | |||
| 50 | 659,50 | |||
| 01.08.2025 | 15:01:22,655 | 2 | 659,90 | |
| 2 | 659,90 | |||
| 2 | 659,90 | |||
| 01.08.2025 | 15:00:56,900 | 10 | 660,30 | |
| 10 | 660,30 | |||
| 10 | 660,30 | |||
| 01.08.2025 | 15:00:03,297 | 4 | 660,00 | |
| 4 | 660,00 | |||
| 4 | 660,00 | |||
| 01.08.2025 | 14:59:48,241 | 5 | 660,50 | |
| 5 | 660,50 | |||
| 5 | 660,50 | |||
| 01.08.2025 | 14:58:32,591 | 40 | 660,40 | |
| 40 | 660,40 | |||
| 40 | 660,40 | |||
| 01.08.2025 | 14:58:04,722 | 70 | 660,40 | |
| 70 | 660,40 | |||
| 70 | 660,40 | |||
| 01.08.2025 | 14:57:53,620 | 97 | 661,70 | |
| 97 | 661,70 | |||
| 97 | 661,70 | |||
| 01.08.2025 | 14:57:38,096 | 16 | 660,20 | |
| 16 | 660,20 | |||
| 16 | 660,20 | |||
| 01.08.2025 | 14:56:16,347 | 2 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 01.08.2025 | 14:55:57,176 | 2 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 01.08.2025 | 14:54:40,085 | 15 | 661,00 | |
| 15 | 661,00 | |||
| 15 | 661,00 | |||
| 01.08.2025 | 14:53:59,346 | 4 | 660,00 | |
| 4 | 660,00 | |||
| 4 | 660,00 | |||
| 01.08.2025 | 14:53:47,546 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 01.08.2025 | 14:53:47,445 | 131 | 659,50 | |
| 131 | 659,50 | |||
| 5 | 659,50 | |||
| 3 | 659,50 | |||
| 50 | 659,50 | |||
| 8 | 659,50 | |||
| 10 | 659,50 | |||
| 4 | 659,50 | |||
| 10 | 659,50 | |||
| 16 | 659,50 | |||
| 20 | 659,50 | |||
| 5 | 659,50 | |||
| 01.08.2025 | 14:53:43,254 | 73 | 660,00 | |
| 73 | 660,00 | |||
| 2 | 660,00 | |||
| 12 | 660,00 | |||
| 22 | 660,00 | |||
| 3 | 660,00 | |||
| 3 | 660,00 | |||
| 23 | 660,00 | |||
| 5 | 660,00 | |||
| 3 | 660,00 | |||
| 01.08.2025 | 14:52:50,504 | 5 | 660,10 | |
| 3 | 660,10 | |||
| 5 | 660,10 | |||
| 2 | 660,10 | |||
| 01.08.2025 | 14:52:50,465 | 10 | 660,10 | |
| 10 | 660,10 | |||
| 10 | 660,10 | |||
| 01.08.2025 | 14:52:50,401 | 2 | 661,00 | |
| 2 | 661,00 | |||
| 2 | 661,00 | |||
| 01.08.2025 | 14:51:44,301 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 01.08.2025 | 14:49:36,924 | 49 | 661,50 | |
| 36 | 661,50 | |||
| 8 | 661,50 | |||
| 44 | 661,50 | |||
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 01.08.2025 | 14:49:36,814 | 40 | 661,50 | |
| 40 | 661,50 | |||
| 40 | 661,50 | |||
| 01.08.2025 | 14:49:33,959 | 5 | 662,50 | |
| 5 | 662,50 | |||
| 5 | 662,50 | |||
| 01.08.2025 | 14:49:03,614 | 8 | 663,60 | |
| 8 | 663,60 | |||
| 8 | 663,60 | |||
| 01.08.2025 | 14:47:59,296 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 01.08.2025 | 14:47:38,269 | 5 | 662,40 | |
| 5 | 662,40 | |||
| 4 | 662,40 | |||
| 1 | 662,40 | |||
| 01.08.2025 | 14:47:05,279 | 121 | 662,40 | |
| 121 | 662,40 | |||
| 121 | 662,40 | |||
| 01.08.2025 | 14:47:05,238 | 150 | 662,40 | |
| 150 | 662,40 | |||
| 150 | 662,40 | |||
| 01.08.2025 | 14:46:46,882 | 5 | 663,20 | |
| 5 | 663,20 | |||
| 5 | 663,20 | |||
| 01.08.2025 | 14:46:33,776 | 20 | 663,00 | |
| 20 | 663,00 | |||
| 20 | 663,00 | |||
| 01.08.2025 | 14:46:21,211 | 75 | 663,10 | |
| 75 | 663,10 | |||
| 75 | 663,10 | |||
| 01.08.2025 | 14:45:46,888 | 4 | 662,70 | |
| 4 | 662,70 | |||
| 4 | 662,70 | |||
| 01.08.2025 | 14:45:46,754 | 75 | 662,70 | |
| 1 | 662,70 | |||
| 60 | 662,70 | |||
| 74 | 662,70 | |||
| 15 | 662,70 | |||
| 01.08.2025 | 14:45:42,587 | 18 | 664,10 | |
| 18 | 664,10 | |||
| 18 | 664,10 | |||
| 01.08.2025 | 14:45:42,514 | 2 | 664,20 | |
| 2 | 664,20 | |||
| 2 | 664,20 | |||
| 01.08.2025 | 14:44:43,624 | 9 | 664,30 | |
| 9 | 664,30 | |||
| 9 | 664,30 | |||
| 01.08.2025 | 14:43:30,811 | 32 | 664,50 | |
| 32 | 664,50 | |||
| 32 | 664,50 | |||
| 01.08.2025 | 14:43:24,956 | 10 | 664,80 | |
| 10 | 664,80 | |||
| 10 | 664,80 | |||
| 01.08.2025 | 14:42:21,604 | 10 | 666,50 | |
| 10 | 666,50 | |||
| 10 | 666,50 | |||
| 01.08.2025 | 14:41:48,275 | 5 | 665,30 | |
| 5 | 665,30 | |||
| 5 | 665,30 | |||
| 01.08.2025 | 14:41:19,624 | 30 | 665,70 | |
| 30 | 665,70 | |||
| 30 | 665,70 | |||
| 01.08.2025 | 14:40:26,763 | 8 | 666,70 | |
| 8 | 666,70 | |||
| 8 | 666,70 | |||
| 01.08.2025 | 14:39:46,506 | 4 | 665,00 | |
| 4 | 665,00 | |||
| 1 | 665,00 | |||
| 3 | 665,00 | |||
| 01.08.2025 | 14:38:52,185 | 6 | 664,90 | |
| 6 | 664,90 | |||
| 6 | 664,90 | |||
| 01.08.2025 | 14:37:37,076 | 10 | 665,00 | |
| 10 | 665,00 | |||
| 10 | 665,00 | |||
| 01.08.2025 | 14:36:29,523 | 9 | 664,80 | |
| 9 | 664,80 | |||
| 9 | 664,80 | |||
| 01.08.2025 | 14:36:23,259 | 7 | 664,20 | |
| 7 | 664,20 | |||
| 7 | 664,20 | |||
| 01.08.2025 | 14:35:32,927 | 50 | 664,70 | |
| 50 | 664,70 | |||
| 50 | 664,70 | |||
| 01.08.2025 | 14:34:52,858 | 20 | 664,20 | |
| 20 | 664,20 | |||
| 20 | 664,20 | |||
| 01.08.2025 | 14:34:28,895 | 60 | 664,20 | |
| 60 | 664,20 | |||
| 60 | 664,20 | |||
| 01.08.2025 | 14:34:27,328 | 8 | 664,20 | |
| 8 | 664,20 | |||
| 3 | 664,20 | |||
| 3 | 664,20 | |||
| 2 | 664,20 | |||
| 01.08.2025 | 14:34:22,264 | 50 | 664,20 | |
| 8 | 664,20 | |||
| 10 | 664,20 | |||
| 23 | 664,20 | |||
| 9 | 664,20 | |||
| 50 | 664,20 | |||
| 01.08.2025 | 14:33:51,218 | 70 | 665,00 | |
| 20 | 665,00 | |||
| 50 | 665,00 | |||
| 70 | 665,00 | |||
| 01.08.2025 | 14:32:32,430 | 40 | 665,10 | |
| 5 | 665,10 | |||
| 35 | 665,10 | |||
| 40 | 665,10 | |||
| 01.08.2025 | 14:32:31,859 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 01.08.2025 | 14:31:45,266 | 20 | 666,20 | |
| 20 | 666,20 | |||
| 20 | 666,20 | |||
| 01.08.2025 | 14:31:29,690 | 69 | 667,70 | |
| 69 | 667,70 | |||
| 69 | 667,70 | |||
| 01.08.2025 | 14:31:14,959 | 4 | 668,00 | |
| 4 | 668,00 | |||
| 4 | 668,00 | |||
| 01.08.2025 | 14:31:07,696 | 5 | 668,70 | |
| 5 | 668,70 | |||
| 5 | 668,70 | |||
| 01.08.2025 | 14:29:00,831 | 3 | 672,60 | |
| 3 | 672,60 | |||
| 3 | 672,60 | |||
| 01.08.2025 | 14:27:14,640 | 5 | 672,00 | |
| 5 | 672,00 | |||
| 5 | 672,00 | |||
| 01.08.2025 | 14:24:28,259 | 1 | 672,50 | |
| 1 | 672,50 | |||
| 1 | 672,50 | |||
| 01.08.2025 | 14:23:39,336 | 1 | 672,00 | |
| 1 | 672,00 | |||
| 1 | 672,00 | |||
| 01.08.2025 | 14:23:00,856 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 14:20:06,345 | 2 | 672,70 | |
| 2 | 672,70 | |||
| 2 | 672,70 | |||
| 01.08.2025 | 14:19:13,474 | 10 | 672,50 | |
| 10 | 672,50 | |||
| 10 | 672,50 | |||
| 01.08.2025 | 14:18:44,182 | 155 | 672,00 | |
| 155 | 672,00 | |||
| 155 | 672,00 | |||
| 01.08.2025 | 14:18:37,431 | 150 | 672,00 | |
| 150 | 672,00 | |||
| 150 | 672,00 | |||
| 01.08.2025 | 14:18:36,936 | 3 | 672,00 | |
| 3 | 672,00 | |||
| 3 | 672,00 | |||
| 01.08.2025 | 14:18:36,836 | 42 | 672,00 | |
| 42 | 672,00 | |||
| 42 | 672,00 | |||
| 01.08.2025 | 14:18:36,422 | 3 | 672,10 | |
| 3 | 672,10 | |||
| 3 | 672,10 | |||
| 01.08.2025 | 14:18:23,598 | 150 | 671,60 | |
| 150 | 671,60 | |||
| 150 | 671,60 | |||
| 01.08.2025 | 14:16:25,379 | 8 | 671,30 | |
| 8 | 671,30 | |||
| 8 | 671,30 | |||
| 01.08.2025 | 14:15:49,065 | 5 | 671,20 | |
| 5 | 671,20 | |||
| 5 | 671,20 | |||
| 01.08.2025 | 14:14:15,644 | 1 | 672,10 | |
| 1 | 672,10 | |||
| 1 | 672,10 | |||
| 01.08.2025 | 14:13:20,669 | 2 | 672,40 | |
| 2 | 672,40 | |||
| 2 | 672,40 | |||
| 01.08.2025 | 14:12:45,967 | 2 | 672,30 | |
| 2 | 672,30 | |||
| 2 | 672,30 | |||
| 01.08.2025 | 14:12:44,750 | 4 | 672,50 | |
| 4 | 672,50 | |||
| 4 | 672,50 | |||
| 01.08.2025 | 14:12:34,709 | 6 | 672,50 | |
| 6 | 672,50 | |||
| 6 | 672,50 | |||
| 01.08.2025 | 14:10:28,498 | 6 | 671,80 | |
| 6 | 671,80 | |||
| 6 | 671,80 | |||
| 01.08.2025 | 14:10:13,463 | 10 | 672,30 | |
| 10 | 672,30 | |||
| 10 | 672,30 | |||
| 01.08.2025 | 14:09:45,335 | 3 | 672,10 | |
| 3 | 672,10 | |||
| 3 | 672,10 | |||
| 01.08.2025 | 14:09:41,932 | 5 | 672,10 | |
| 5 | 672,10 | |||
| 5 | 672,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00