Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3533
2665
1729,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 16:42:26,937 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:42:04,491 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.09.2025 | 16:42:01,372 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:42:00,285 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:42:00,164 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:41:59,693 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:41:59,564 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.09.2025 | 16:41:17,005 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:41:14,534 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.09.2025 | 16:41:10,771 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.09.2025 | 16:41:10,373 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:40:55,122 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 04.09.2025 | 16:40:46,825 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 04.09.2025 | 16:40:38,169 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.09.2025 | 16:40:34,055 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 04.09.2025 | 16:40:09,394 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.09.2025 | 16:40:06,979 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.09.2025 | 16:39:50,315 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:39:44,390 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 04.09.2025 | 16:39:32,210 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.09.2025 | 16:39:09,937 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:39:07,145 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 16:38:42,959 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:38:26,162 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:38:07,150 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.09.2025 | 16:38:02,217 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:37:42,404 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:37:42,125 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:37:25,699 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 16:37:18,248 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:37:00,239 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:36:41,645 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 04.09.2025 | 16:36:29,164 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:35:30,997 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:35:29,693 | 25 | 1 727,50 | |
| 25 | 1 727,50 | |||
| 25 | 1 727,50 | |||
| 04.09.2025 | 16:35:15,449 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 04.09.2025 | 16:34:59,202 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:34:51,459 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 16:34:45,215 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:34:38,375 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 16:34:27,605 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:33:38,111 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 16:33:29,362 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 16:32:57,364 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 16:32:51,660 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 04.09.2025 | 16:32:46,700 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:32:38,648 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 16:32:34,219 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 16:32:16,519 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:32:08,021 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 04.09.2025 | 16:32:06,745 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 04.09.2025 | 16:31:25,627 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.09.2025 | 16:31:04,849 | 8 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 04.09.2025 | 16:30:39,366 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 04.09.2025 | 16:30:37,758 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:30:30,273 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.09.2025 | 16:30:24,795 | 29 | 1 728,50 | |
| 29 | 1 728,50 | |||
| 29 | 1 728,50 | |||
| 04.09.2025 | 16:30:22,123 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 04.09.2025 | 16:30:06,077 | 15 | 1 727,50 | |
| 15 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 04.09.2025 | 16:29:39,696 | 12 | 1 727,50 | |
| 12 | 1 727,50 | |||
| 12 | 1 727,50 | |||
| 04.09.2025 | 16:29:35,362 | 9 | 1 728,50 | |
| 9 | 1 728,50 | |||
| 9 | 1 728,50 | |||
| 04.09.2025 | 16:29:17,064 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.09.2025 | 16:29:07,390 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:29:05,882 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 16:29:02,256 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.09.2025 | 16:28:56,155 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 04.09.2025 | 16:28:34,193 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 16:28:26,248 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:28:13,001 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 04.09.2025 | 16:27:53,053 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:27:44,416 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 04.09.2025 | 16:27:17,038 | 14 | 1 728,50 | |
| 14 | 1 728,50 | |||
| 14 | 1 728,50 | |||
| 04.09.2025 | 16:27:15,689 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:26:37,307 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 04.09.2025 | 16:26:08,726 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.09.2025 | 16:25:58,871 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 04.09.2025 | 16:25:46,800 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.09.2025 | 16:25:44,038 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 04.09.2025 | 16:25:39,675 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.09.2025 | 16:25:35,319 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.09.2025 | 16:25:35,017 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.09.2025 | 16:25:30,457 | 32 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 32 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 04.09.2025 | 16:25:18,901 | 60 | 1 731,00 | |
| 60 | 1 731,00 | |||
| 60 | 1 731,00 | |||
| 04.09.2025 | 16:25:09,666 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.09.2025 | 16:25:03,168 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.09.2025 | 16:24:54,038 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.09.2025 | 16:24:53,968 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 04.09.2025 | 16:24:52,563 | 2 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.09.2025 | 16:24:47,308 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 04.09.2025 | 16:24:34,484 | 8 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 8 | 1 731,00 | |||
| 04.09.2025 | 16:24:30,641 | 11 | 1 730,50 | |
| 11 | 1 730,50 | |||
| 11 | 1 730,50 | |||
| 04.09.2025 | 16:24:26,208 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.09.2025 | 16:24:05,604 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.09.2025 | 16:24:02,919 | 17 | 1 730,00 | |
| 16 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.09.2025 | 16:23:42,489 | 60 | 1 730,00 | |
| 60 | 1 730,00 | |||
| 60 | 1 730,00 | |||
| 04.09.2025 | 16:23:33,273 | 19 | 1 730,00 | |
| 15 | 1 730,00 | |||
| 19 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 04.09.2025 | 16:23:25,531 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:23:18,675 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 04.09.2025 | 16:23:11,442 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:22:59,584 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 16:22:05,564 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:21:15,612 | 60 | 1 729,50 | |
| 60 | 1 729,50 | |||
| 60 | 1 729,50 | |||
| 04.09.2025 | 16:21:14,800 | 25 | 1 729,00 | |
| 25 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 04.09.2025 | 16:21:14,043 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:21:06,505 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.09.2025 | 16:20:48,553 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 04.09.2025 | 16:20:42,433 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 04.09.2025 | 16:20:36,592 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 04.09.2025 | 16:20:35,708 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 16:20:05,537 | 14 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 14 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 04.09.2025 | 16:19:53,409 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 16:19:04,679 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:18:24,616 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:18:20,553 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:16:33,840 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 16:16:11,476 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 04.09.2025 | 16:16:10,092 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:16:02,445 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:15:53,399 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:15:53,233 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 16:15:32,353 | 25 | 1 726,00 | |
| 25 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 04.09.2025 | 16:15:29,489 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.09.2025 | 16:14:00,568 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 16:13:08,956 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 16:12:52,965 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 16:12:29,521 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 16:12:16,536 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 16:12:07,384 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 04.09.2025 | 16:11:35,584 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 16:11:21,998 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 16:11:17,265 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 16:11:05,492 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 16:11:03,279 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.09.2025 | 16:10:47,988 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 16:10:41,252 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 16:10:04,361 | 60 | 1 724,50 | |
| 60 | 1 724,50 | |||
| 60 | 1 724,50 | |||
| 04.09.2025 | 16:09:38,745 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 04.09.2025 | 16:09:28,535 | 25 | 1 724,50 | |
| 25 | 1 724,50 | |||
| 25 | 1 724,50 | |||
| 04.09.2025 | 16:09:18,408 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 04.09.2025 | 16:08:59,783 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 04.09.2025 | 16:08:28,324 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 16:08:03,344 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 04.09.2025 | 16:08:00,725 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 16:08:00,019 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 04.09.2025 | 16:07:58,513 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 16:07:42,466 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 04.09.2025 | 16:07:33,592 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:07:16,653 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 16:06:57,334 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 16:06:56,127 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 04.09.2025 | 16:06:47,178 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 04.09.2025 | 16:06:42,649 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:06:04,301 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 16:05:54,162 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:05:52,004 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 04.09.2025 | 16:05:48,952 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 04.09.2025 | 16:05:29,494 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 16:05:08,946 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 16:04:32,856 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 04.09.2025 | 16:04:22,673 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 16:04:18,509 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 04.09.2025 | 16:03:35,915 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 04.09.2025 | 16:03:22,008 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 04.09.2025 | 16:03:08,743 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 16:02:21,950 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 04.09.2025 | 16:02:21,103 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 16:02:16,117 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 04.09.2025 | 16:02:08,857 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 04.09.2025 | 16:02:08,559 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 04.09.2025 | 16:02:05,261 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 16:01:26,673 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:01:07,414 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 16:01:04,494 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 16:00:55,445 | 25 | 1 727,00 | |
| 25 | 1 727,00 | |||
| 25 | 1 727,00 | |||
| 04.09.2025 | 16:00:47,598 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:00:41,925 | 12 | 1 726,50 | |
| 12 | 1 726,50 | |||
| 12 | 1 726,50 | |||
| 04.09.2025 | 16:00:26,147 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:00:19,011 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 16:00:15,788 | 11 | 1 725,50 | |
| 11 | 1 725,50 | |||
| 11 | 1 725,50 | |||
| 04.09.2025 | 16:00:00,595 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 15:59:59,762 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 15:59:45,437 | 50 | 1 726,50 | |
| 50 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 04.09.2025 | 15:59:29,855 | 55 | 1 726,50 | |
| 55 | 1 726,50 | |||
| 55 | 1 726,50 | |||
| 04.09.2025 | 15:59:28,896 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 15:59:10,124 | 159 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 59 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 04.09.2025 | 15:59:06,962 | 113 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 80 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 68 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 30 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 15:56:29,943 | 60 | 1 722,00 | |
| 60 | 1 722,00 | |||
| 60 | 1 722,00 | |||
| 04.09.2025 | 15:56:23,261 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 15:56:03,286 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.09.2025 | 15:55:58,857 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 04.09.2025 | 15:55:51,581 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 15:55:34,158 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 04.09.2025 | 15:55:33,169 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 15:55:30,645 | 13 | 1 718,50 | |
| 13 | 1 718,50 | |||
| 13 | 1 718,50 | |||
| 04.09.2025 | 15:54:16,613 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 15:53:33,158 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 15:53:09,408 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 15:52:42,748 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 15:52:30,824 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 04.09.2025 | 15:52:14,451 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 04.09.2025 | 15:52:01,906 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 15:51:44,959 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 15:50:57,098 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 15:50:56,220 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 04.09.2025 | 15:50:49,764 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 15:50:47,949 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 15:50:44,285 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 15:50:38,379 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 15:50:25,163 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 15:49:28,051 | 8 | 1 721,50 | |
| 8 | 1 721,50 | |||
| 8 | 1 721,50 | |||
| 04.09.2025 | 15:48:55,907 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 15:48:36,587 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 15:48:28,336 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 15:47:55,512 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 15:47:10,525 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.09.2025 | 15:46:25,619 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 15:45:59,033 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 04.09.2025 | 15:45:01,722 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 15:44:40,995 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.09.2025 | 15:43:54,297 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 04.09.2025 | 15:43:47,385 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 15:43:43,537 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 15:43:08,107 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 15:42:58,070 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 04.09.2025 | 15:42:26,886 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.09.2025 | 15:42:22,569 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 15:42:21,362 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 15:42:17,659 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.09.2025 | 15:42:14,701 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 15:42:05,845 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 15:41:38,763 | 6 | 1 718,50 | |
| 6 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 04.09.2025 | 15:41:09,745 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 15:41:03,700 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 04.09.2025 | 15:41:00,182 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 15:40:56,061 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 15:40:53,242 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 15:40:36,038 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 15:40:34,229 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 15:40:21,357 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 15:40:12,905 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 15:39:52,476 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 15:39:26,414 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 15:39:00,661 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 15:38:37,430 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 04.09.2025 | 15:38:08,143 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 15:37:57,658 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.09.2025 | 15:37:43,100 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.09.2025 | 15:37:35,754 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 15:37:34,144 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 04.09.2025 | 15:37:33,542 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 15:37:27,959 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 04.09.2025 | 15:37:25,410 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 04.09.2025 | 15:37:16,648 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 15:37:11,513 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 15:36:52,353 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 04.09.2025 | 15:36:30,078 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 15:36:29,741 | 9 | 1 724,50 | |
| 9 | 1 724,50 | |||
| 9 | 1 724,50 | |||
| 04.09.2025 | 15:36:28,471 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 15:36:11,419 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 04.09.2025 | 15:36:01,772 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 15:35:37,613 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 15:35:05,355 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 15:35:03,193 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 15:34:39,627 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 15:34:11,180 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.09.2025 | 15:34:11,058 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 04.09.2025 | 15:33:47,440 | 15 | 1 722,00 | |
| 15 | 1 722,00 | |||
| 15 | 1 722,00 | |||
| 04.09.2025 | 15:33:35,762 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 15:33:25,487 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 04.09.2025 | 15:33:21,768 | 12 | 1 719,50 | |
| 12 | 1 719,50 | |||
| 12 | 1 719,50 | |||
| 04.09.2025 | 15:33:19,366 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 15:33:17,355 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 15:33:15,778 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 04.09.2025 | 15:33:10,516 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 15:32:56,814 | 50 | 1 720,00 | |
| 48 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.09.2025 | 15:32:56,726 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 15:32:54,312 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 15:32:32,271 | 9 | 1 718,50 | |
| 9 | 1 718,50 | |||
| 9 | 1 718,50 | |||
| 04.09.2025 | 15:32:23,278 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 15:32:12,555 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.09.2025 | 15:31:58,754 | 25 | 1 718,00 | |
| 25 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 04.09.2025 | 15:31:21,815 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 04.09.2025 | 15:31:03,114 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 04.09.2025 | 15:30:44,615 | 40 | 1 713,00 | |
| 40 | 1 713,00 | |||
| 40 | 1 713,00 | |||
| 04.09.2025 | 15:30:23,880 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 04.09.2025 | 15:30:16,279 | 60 | 1 713,00 | |
| 60 | 1 713,00 | |||
| 60 | 1 713,00 | |||
| 04.09.2025 | 15:30:00,168 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 15:29:30,992 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 15:29:19,323 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 15:29:17,115 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 15:29:03,931 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 04.09.2025 | 15:28:59,898 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 15:28:59,697 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 15:28:53,617 | 13 | 1 713,50 | |
| 13 | 1 713,50 | |||
| 13 | 1 713,50 | |||
| 04.09.2025 | 15:28:48,220 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:28:46,413 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:28:06,958 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 15:27:34,557 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 04.09.2025 | 15:26:59,847 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 15:26:48,071 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 15:26:31,072 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 15:26:30,765 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 04.09.2025 | 15:26:23,712 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 04.09.2025 | 15:26:04,709 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.09.2025 | 15:25:52,337 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 15:25:39,651 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 15:24:59,214 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 15:24:51,468 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 04.09.2025 | 15:24:04,690 | 7 | 1 713,50 | |
| 7 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 04.09.2025 | 15:23:33,998 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.09.2025 | 15:23:26,349 | 13 | 1 714,00 | |
| 13 | 1 714,00 | |||
| 13 | 1 714,00 | |||
| 04.09.2025 | 15:22:59,782 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 04.09.2025 | 15:22:30,175 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 15:21:58,513 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 15:21:40,914 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:21:34,075 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 04.09.2025 | 15:21:03,401 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:21:00,382 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 04.09.2025 | 15:20:46,377 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:20:45,601 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 04.09.2025 | 15:20:04,912 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 15:19:58,587 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 04.09.2025 | 15:19:27,536 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 04.09.2025 | 15:19:09,836 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 729,00
Ask: 1 730,00
Umsatz: 53 610 TEUR -
BYD Co. Ltd.
Bid: 11,415 / Ask: 11,455
Umsatz: 20 834 TEUR -
Nvidia Corp.
Bid: 146,76 / Ask: 146,82
Umsatz: 19 591 TEUR -
Alphabet Inc. Class A
Bid: 195,70 / Ask: 195,76
Umsatz: 16 149 TEUR -
Sanofi S.A.
Bid: 79,07 / Ask: 79,09
Umsatz: 14 267 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 16:42:48
Letzte Aktualisierung:
04.09.2025 @ 16:42:48