Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
8062
6282
42,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 20:23:31,426 | 250 | 42,375 | |
| 250 | 42,375 | |||
| 250 | 42,375 | |||
| 04.08.2025 | 20:23:19,973 | 2 | 42,365 | |
| 2 | 42,365 | |||
| 2 | 42,365 | |||
| 04.08.2025 | 20:23:00,639 | 12 | 42,365 | |
| 12 | 42,365 | |||
| 12 | 42,365 | |||
| 04.08.2025 | 20:22:55,077 | 2 | 42,365 | |
| 2 | 42,365 | |||
| 2 | 42,365 | |||
| 04.08.2025 | 20:22:34,840 | 5 | 42,365 | |
| 5 | 42,365 | |||
| 5 | 42,365 | |||
| 04.08.2025 | 20:22:33,640 | 30 | 42,365 | |
| 30 | 42,365 | |||
| 30 | 42,365 | |||
| 04.08.2025 | 20:22:32,268 | 30 | 42,365 | |
| 30 | 42,365 | |||
| 30 | 42,365 | |||
| 04.08.2025 | 20:22:24,116 | 314 | 42,365 | |
| 314 | 42,365 | |||
| 314 | 42,365 | |||
| 04.08.2025 | 20:22:23,877 | 100 | 42,365 | |
| 100 | 42,365 | |||
| 100 | 42,365 | |||
| 04.08.2025 | 20:22:14,632 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 04.08.2025 | 20:22:08,456 | 40 | 42,365 | |
| 40 | 42,365 | |||
| 40 | 42,365 | |||
| 04.08.2025 | 20:21:52,900 | 25 | 42,365 | |
| 25 | 42,365 | |||
| 25 | 42,365 | |||
| 04.08.2025 | 20:21:52,788 | 10 | 42,29 | |
| 10 | 42,29 | |||
| 10 | 42,29 | |||
| 04.08.2025 | 20:20:42,447 | 310 | 42,365 | |
| 310 | 42,365 | |||
| 310 | 42,365 | |||
| 04.08.2025 | 20:20:42,352 | 550 | 42,365 | |
| 550 | 42,365 | |||
| 550 | 42,365 | |||
| 04.08.2025 | 20:20:26,094 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 04.08.2025 | 20:20:25,082 | 59 | 42,37 | |
| 59 | 42,37 | |||
| 59 | 42,37 | |||
| 04.08.2025 | 20:20:05,199 | 50 | 42,38 | |
| 50 | 42,38 | |||
| 50 | 42,38 | |||
| 04.08.2025 | 20:19:51,135 | 7 | 42,375 | |
| 7 | 42,375 | |||
| 7 | 42,375 | |||
| 04.08.2025 | 20:19:47,549 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 04.08.2025 | 20:19:38,321 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 04.08.2025 | 20:19:21,602 | 200 | 42,365 | |
| 200 | 42,365 | |||
| 25 | 42,365 | |||
| 175 | 42,365 | |||
| 04.08.2025 | 20:19:19,979 | 7 | 42,365 | |
| 7 | 42,365 | |||
| 7 | 42,365 | |||
| 04.08.2025 | 20:19:19,452 | 91 | 42,365 | |
| 91 | 42,365 | |||
| 47 | 42,365 | |||
| 24 | 42,365 | |||
| 20 | 42,365 | |||
| 04.08.2025 | 20:17:40,655 | 1 300 | 42,365 | |
| 1 000 | 42,365 | |||
| 300 | 42,365 | |||
| 1 300 | 42,365 | |||
| 04.08.2025 | 20:17:34,235 | 40 | 42,365 | |
| 40 | 42,365 | |||
| 40 | 42,365 | |||
| 04.08.2025 | 20:16:50,028 | 1 | 42,435 | |
| 1 | 42,435 | |||
| 1 | 42,435 | |||
| 04.08.2025 | 20:16:41,376 | 1 300 | 42,365 | |
| 1 000 | 42,365 | |||
| 300 | 42,365 | |||
| 1 300 | 42,365 | |||
| 04.08.2025 | 20:16:28,383 | 20 | 42,365 | |
| 20 | 42,365 | |||
| 20 | 42,365 | |||
| 04.08.2025 | 20:15:53,688 | 100 | 42,365 | |
| 100 | 42,365 | |||
| 100 | 42,365 | |||
| 04.08.2025 | 20:15:35,365 | 20 | 42,365 | |
| 20 | 42,365 | |||
| 20 | 42,365 | |||
| 04.08.2025 | 20:15:07,987 | 10 | 42,365 | |
| 10 | 42,365 | |||
| 10 | 42,365 | |||
| 04.08.2025 | 20:14:52,103 | 10 | 42,365 | |
| 10 | 42,365 | |||
| 10 | 42,365 | |||
| 04.08.2025 | 20:14:08,389 | 24 | 42,365 | |
| 24 | 42,365 | |||
| 24 | 42,365 | |||
| 04.08.2025 | 20:14:02,302 | 47 | 42,365 | |
| 47 | 42,365 | |||
| 47 | 42,365 | |||
| 04.08.2025 | 20:13:29,942 | 23 | 42,365 | |
| 23 | 42,365 | |||
| 23 | 42,365 | |||
| 04.08.2025 | 20:13:02,019 | 150 | 42,365 | |
| 150 | 42,365 | |||
| 150 | 42,365 | |||
| 04.08.2025 | 20:12:28,708 | 100 | 42,32 | |
| 100 | 42,32 | |||
| 100 | 42,32 | |||
| 04.08.2025 | 20:12:20,824 | 25 | 42,325 | |
| 25 | 42,325 | |||
| 25 | 42,325 | |||
| 04.08.2025 | 20:12:09,958 | 64 | 42,365 | |
| 64 | 42,365 | |||
| 64 | 42,365 | |||
| 04.08.2025 | 20:11:46,088 | 40 | 42,36 | |
| 40 | 42,36 | |||
| 40 | 42,36 | |||
| 04.08.2025 | 20:11:37,603 | 455 | 42,365 | |
| 5 | 42,365 | |||
| 400 | 42,365 | |||
| 50 | 42,365 | |||
| 455 | 42,365 | |||
| 04.08.2025 | 20:09:27,754 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 04.08.2025 | 20:09:06,717 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 04.08.2025 | 20:09:00,419 | 47 | 42,365 | |
| 47 | 42,365 | |||
| 47 | 42,365 | |||
| 04.08.2025 | 20:08:36,757 | 50 | 42,38 | |
| 50 | 42,38 | |||
| 50 | 42,38 | |||
| 04.08.2025 | 20:08:31,392 | 15 | 42,37 | |
| 15 | 42,37 | |||
| 15 | 42,37 | |||
| 04.08.2025 | 20:08:21,312 | 80 | 42,37 | |
| 80 | 42,37 | |||
| 80 | 42,37 | |||
| 04.08.2025 | 20:08:11,631 | 70 | 42,365 | |
| 70 | 42,365 | |||
| 70 | 42,365 | |||
| 04.08.2025 | 20:07:44,735 | 19 | 42,28 | |
| 19 | 42,28 | |||
| 19 | 42,28 | |||
| 04.08.2025 | 20:07:36,145 | 25 | 42,35 | |
| 25 | 42,35 | |||
| 25 | 42,35 | |||
| 04.08.2025 | 20:06:31,035 | 20 | 42,24 | |
| 20 | 42,24 | |||
| 20 | 42,24 | |||
| 04.08.2025 | 20:06:04,461 | 1 300 | 42,325 | |
| 300 | 42,325 | |||
| 1 000 | 42,325 | |||
| 1 300 | 42,325 | |||
| 04.08.2025 | 20:05:48,644 | 2 | 42,325 | |
| 2 | 42,325 | |||
| 2 | 42,325 | |||
| 04.08.2025 | 20:05:03,443 | 113 | 42,325 | |
| 113 | 42,325 | |||
| 113 | 42,325 | |||
| 04.08.2025 | 20:04:41,850 | 10 | 42,315 | |
| 10 | 42,315 | |||
| 10 | 42,315 | |||
| 04.08.2025 | 20:04:40,661 | 100 | 42,325 | |
| 100 | 42,325 | |||
| 100 | 42,325 | |||
| 04.08.2025 | 20:04:28,300 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 04.08.2025 | 20:03:43,460 | 70 | 42,325 | |
| 70 | 42,325 | |||
| 70 | 42,325 | |||
| 04.08.2025 | 20:03:25,665 | 10 | 42,315 | |
| 10 | 42,315 | |||
| 10 | 42,315 | |||
| 04.08.2025 | 20:03:24,398 | 5 | 42,315 | |
| 5 | 42,315 | |||
| 5 | 42,315 | |||
| 04.08.2025 | 20:03:13,034 | 2 | 42,325 | |
| 2 | 42,325 | |||
| 2 | 42,325 | |||
| 04.08.2025 | 20:02:47,031 | 10 | 42,325 | |
| 10 | 42,325 | |||
| 10 | 42,325 | |||
| 04.08.2025 | 20:01:41,775 | 25 | 42,305 | |
| 25 | 42,305 | |||
| 25 | 42,305 | |||
| 04.08.2025 | 20:01:17,691 | 200 | 42,325 | |
| 200 | 42,325 | |||
| 200 | 42,325 | |||
| 04.08.2025 | 20:01:11,352 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 04.08.2025 | 20:01:09,538 | 6 | 42,325 | |
| 6 | 42,325 | |||
| 6 | 42,325 | |||
| 04.08.2025 | 20:00:45,760 | 25 | 42,325 | |
| 25 | 42,325 | |||
| 25 | 42,325 | |||
| 04.08.2025 | 20:00:45,267 | 75 | 42,325 | |
| 75 | 42,325 | |||
| 75 | 42,325 | |||
| 04.08.2025 | 20:00:25,866 | 2 | 42,325 | |
| 2 | 42,325 | |||
| 2 | 42,325 | |||
| 04.08.2025 | 20:00:12,330 | 65 | 42,325 | |
| 65 | 42,325 | |||
| 65 | 42,325 | |||
| 04.08.2025 | 20:00:08,504 | 35 | 42,325 | |
| 35 | 42,325 | |||
| 35 | 42,325 | |||
| 04.08.2025 | 20:00:07,600 | 60 | 42,325 | |
| 60 | 42,325 | |||
| 60 | 42,325 | |||
| 04.08.2025 | 19:59:08,524 | 11 | 42,32 | |
| 11 | 42,32 | |||
| 11 | 42,32 | |||
| 04.08.2025 | 19:59:03,139 | 5 | 42,32 | |
| 5 | 42,32 | |||
| 5 | 42,32 | |||
| 04.08.2025 | 19:58:54,876 | 100 | 42,32 | |
| 100 | 42,32 | |||
| 100 | 42,32 | |||
| 04.08.2025 | 19:58:49,764 | 6 | 42,31 | |
| 6 | 42,31 | |||
| 6 | 42,31 | |||
| 04.08.2025 | 19:58:47,298 | 10 | 42,31 | |
| 10 | 42,31 | |||
| 10 | 42,31 | |||
| 04.08.2025 | 19:58:39,508 | 10 | 42,31 | |
| 10 | 42,31 | |||
| 10 | 42,31 | |||
| 04.08.2025 | 19:58:35,743 | 5 | 42,31 | |
| 5 | 42,31 | |||
| 5 | 42,31 | |||
| 04.08.2025 | 19:58:16,138 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 04.08.2025 | 19:58:09,237 | 14 | 42,32 | |
| 14 | 42,32 | |||
| 14 | 42,32 | |||
| 04.08.2025 | 19:57:47,835 | 30 | 42,325 | |
| 30 | 42,325 | |||
| 19 | 42,325 | |||
| 11 | 42,325 | |||
| 04.08.2025 | 19:57:09,151 | 500 | 42,325 | |
| 500 | 42,325 | |||
| 500 | 42,325 | |||
| 04.08.2025 | 19:56:55,464 | 8 | 42,315 | |
| 8 | 42,315 | |||
| 8 | 42,315 | |||
| 04.08.2025 | 19:56:16,481 | 150 | 42,225 | |
| 150 | 42,225 | |||
| 150 | 42,225 | |||
| 04.08.2025 | 19:56:13,645 | 118 | 42,32 | |
| 118 | 42,32 | |||
| 118 | 42,32 | |||
| 04.08.2025 | 19:56:08,964 | 25 | 42,32 | |
| 25 | 42,32 | |||
| 25 | 42,32 | |||
| 04.08.2025 | 19:56:03,523 | 47 | 42,27 | |
| 47 | 42,27 | |||
| 47 | 42,27 | |||
| 04.08.2025 | 19:56:01,905 | 200 | 42,32 | |
| 200 | 42,32 | |||
| 200 | 42,32 | |||
| 04.08.2025 | 19:56:00,946 | 40 | 42,30 | |
| 40 | 42,30 | |||
| 40 | 42,30 | |||
| 04.08.2025 | 19:55:58,069 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 04.08.2025 | 19:55:56,848 | 259 | 42,325 | |
| 200 | 42,325 | |||
| 244 | 42,325 | |||
| 15 | 42,325 | |||
| 59 | 42,325 | |||
| 04.08.2025 | 19:54:53,315 | 50 | 42,325 | |
| 50 | 42,325 | |||
| 50 | 42,325 | |||
| 04.08.2025 | 19:54:19,021 | 23 | 42,31 | |
| 23 | 42,31 | |||
| 23 | 42,31 | |||
| 04.08.2025 | 19:54:15,779 | 30 | 42,31 | |
| 30 | 42,31 | |||
| 30 | 42,31 | |||
| 04.08.2025 | 19:54:13,013 | 59 | 42,31 | |
| 59 | 42,31 | |||
| 59 | 42,31 | |||
| 04.08.2025 | 19:54:04,068 | 10 | 42,31 | |
| 10 | 42,31 | |||
| 10 | 42,31 | |||
| 04.08.2025 | 19:53:37,130 | 52 | 42,325 | |
| 52 | 42,325 | |||
| 52 | 42,325 | |||
| 04.08.2025 | 19:53:28,264 | 60 | 42,325 | |
| 60 | 42,325 | |||
| 60 | 42,325 | |||
| 04.08.2025 | 19:53:20,951 | 25 | 42,325 | |
| 25 | 42,325 | |||
| 25 | 42,325 | |||
| 04.08.2025 | 19:52:50,035 | 100 | 42,32 | |
| 100 | 42,32 | |||
| 100 | 42,32 | |||
| 04.08.2025 | 19:52:44,346 | 35 | 42,32 | |
| 35 | 42,32 | |||
| 35 | 42,32 | |||
| 04.08.2025 | 19:52:26,426 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 04.08.2025 | 19:52:14,189 | 10 | 42,325 | |
| 10 | 42,325 | |||
| 10 | 42,325 | |||
| 04.08.2025 | 19:52:09,654 | 60 | 42,325 | |
| 60 | 42,325 | |||
| 60 | 42,325 | |||
| 04.08.2025 | 19:51:25,137 | 11 | 42,32 | |
| 11 | 42,32 | |||
| 11 | 42,32 | |||
| 04.08.2025 | 19:51:24,588 | 100 | 42,32 | |
| 100 | 42,32 | |||
| 100 | 42,32 | |||
| 04.08.2025 | 19:51:21,327 | 11 | 42,32 | |
| 11 | 42,32 | |||
| 11 | 42,32 | |||
| 04.08.2025 | 19:51:06,044 | 50 | 42,325 | |
| 50 | 42,325 | |||
| 50 | 42,325 | |||
| 04.08.2025 | 19:50:54,970 | 28 | 42,325 | |
| 28 | 42,325 | |||
| 28 | 42,325 | |||
| 04.08.2025 | 19:50:43,712 | 82 | 42,325 | |
| 82 | 42,325 | |||
| 82 | 42,325 | |||
| 04.08.2025 | 19:50:41,306 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 04.08.2025 | 19:50:34,067 | 4 | 42,325 | |
| 4 | 42,325 | |||
| 4 | 42,325 | |||
| 04.08.2025 | 19:49:57,152 | 21 | 42,32 | |
| 21 | 42,32 | |||
| 21 | 42,32 | |||
| 04.08.2025 | 19:49:39,831 | 4 | 42,32 | |
| 4 | 42,32 | |||
| 4 | 42,32 | |||
| 04.08.2025 | 19:49:34,232 | 23 | 42,32 | |
| 23 | 42,32 | |||
| 23 | 42,32 | |||
| 04.08.2025 | 19:49:32,441 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 04.08.2025 | 19:49:29,401 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 04.08.2025 | 19:49:13,300 | 5 | 42,325 | |
| 5 | 42,325 | |||
| 5 | 42,325 | |||
| 04.08.2025 | 19:49:09,377 | 12 | 42,325 | |
| 12 | 42,325 | |||
| 12 | 42,325 | |||
| 04.08.2025 | 19:49:03,052 | 245 | 42,30 | |
| 100 | 42,30 | |||
| 10 | 42,30 | |||
| 100 | 42,30 | |||
| 145 | 42,30 | |||
| 15 | 42,30 | |||
| 120 | 42,30 | |||
| 04.08.2025 | 19:48:10,484 | 24 | 42,30 | |
| 24 | 42,30 | |||
| 24 | 42,30 | |||
| 04.08.2025 | 19:47:54,079 | 8 | 42,345 | |
| 8 | 42,345 | |||
| 8 | 42,345 | |||
| 04.08.2025 | 19:47:45,895 | 235 | 42,345 | |
| 235 | 42,345 | |||
| 235 | 42,345 | |||
| 04.08.2025 | 19:47:41,379 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 04.08.2025 | 19:47:28,109 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.08.2025 | 19:47:27,326 | 110 | 42,36 | |
| 110 | 42,36 | |||
| 110 | 42,36 | |||
| 04.08.2025 | 19:47:07,562 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 04.08.2025 | 19:46:47,113 | 26 | 42,38 | |
| 26 | 42,38 | |||
| 26 | 42,38 | |||
| 04.08.2025 | 19:46:34,769 | 60 | 42,385 | |
| 60 | 42,385 | |||
| 60 | 42,385 | |||
| 04.08.2025 | 19:46:26,129 | 20 | 42,385 | |
| 20 | 42,385 | |||
| 20 | 42,385 | |||
| 04.08.2025 | 19:46:17,143 | 47 | 42,385 | |
| 47 | 42,385 | |||
| 47 | 42,385 | |||
| 04.08.2025 | 19:46:13,780 | 24 | 42,385 | |
| 24 | 42,385 | |||
| 24 | 42,385 | |||
| 04.08.2025 | 19:46:00,482 | 12 | 42,415 | |
| 12 | 42,415 | |||
| 12 | 42,415 | |||
| 04.08.2025 | 19:45:39,445 | 25 | 42,415 | |
| 25 | 42,415 | |||
| 25 | 42,415 | |||
| 04.08.2025 | 19:45:07,753 | 2 | 42,415 | |
| 2 | 42,415 | |||
| 2 | 42,415 | |||
| 04.08.2025 | 19:44:48,553 | 3 | 42,245 | |
| 3 | 42,245 | |||
| 3 | 42,245 | |||
| 04.08.2025 | 19:44:34,157 | 11 | 42,425 | |
| 11 | 42,425 | |||
| 11 | 42,425 | |||
| 04.08.2025 | 19:44:30,260 | 1 | 42,425 | |
| 1 | 42,425 | |||
| 1 | 42,425 | |||
| 04.08.2025 | 19:44:29,935 | 19 | 42,425 | |
| 19 | 42,425 | |||
| 19 | 42,425 | |||
| 04.08.2025 | 19:44:21,021 | 75 | 42,425 | |
| 75 | 42,425 | |||
| 75 | 42,425 | |||
| 04.08.2025 | 19:44:03,546 | 173 | 42,315 | |
| 173 | 42,315 | |||
| 173 | 42,315 | |||
| 04.08.2025 | 19:43:51,639 | 5 | 42,33 | |
| 5 | 42,33 | |||
| 5 | 42,33 | |||
| 04.08.2025 | 19:43:51,452 | 46 | 42,24 | |
| 46 | 42,24 | |||
| 15 | 42,24 | |||
| 31 | 42,24 | |||
| 04.08.2025 | 19:43:07,851 | 150 | 42,31 | |
| 150 | 42,31 | |||
| 150 | 42,31 | |||
| 04.08.2025 | 19:42:55,672 | 130 | 42,31 | |
| 130 | 42,31 | |||
| 130 | 42,31 | |||
| 04.08.2025 | 19:42:47,186 | 117 | 42,24 | |
| 117 | 42,24 | |||
| 117 | 42,24 | |||
| 04.08.2025 | 19:42:41,914 | 30 | 42,31 | |
| 30 | 42,31 | |||
| 30 | 42,31 | |||
| 04.08.2025 | 19:42:35,042 | 24 | 42,31 | |
| 24 | 42,31 | |||
| 24 | 42,31 | |||
| 04.08.2025 | 19:42:30,465 | 120 | 42,325 | |
| 120 | 42,325 | |||
| 120 | 42,325 | |||
| 04.08.2025 | 19:41:58,541 | 70 | 42,265 | |
| 70 | 42,265 | |||
| 70 | 42,265 | |||
| 04.08.2025 | 19:41:42,256 | 3 | 42,33 | |
| 3 | 42,33 | |||
| 3 | 42,33 | |||
| 04.08.2025 | 19:41:40,042 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 04.08.2025 | 19:41:28,341 | 20 | 42,31 | |
| 20 | 42,31 | |||
| 20 | 42,31 | |||
| 04.08.2025 | 19:41:23,747 | 120 | 42,31 | |
| 120 | 42,31 | |||
| 120 | 42,31 | |||
| 04.08.2025 | 19:41:21,857 | 10 | 42,31 | |
| 10 | 42,31 | |||
| 10 | 42,31 | |||
| 04.08.2025 | 19:41:10,151 | 21 | 42,31 | |
| 21 | 42,31 | |||
| 21 | 42,31 | |||
| 04.08.2025 | 19:40:58,340 | 23 | 42,31 | |
| 23 | 42,31 | |||
| 23 | 42,31 | |||
| 04.08.2025 | 19:40:40,861 | 2 | 42,22 | |
| 2 | 42,22 | |||
| 2 | 42,22 | |||
| 04.08.2025 | 19:40:34,859 | 1 000 | 42,285 | |
| 1 000 | 42,285 | |||
| 1 000 | 42,285 | |||
| 04.08.2025 | 19:40:06,259 | 300 | 42,23 | |
| 50 | 42,23 | |||
| 300 | 42,23 | |||
| 50 | 42,23 | |||
| 200 | 42,23 | |||
| 04.08.2025 | 19:39:58,217 | 2 | 42,31 | |
| 2 | 42,31 | |||
| 2 | 42,31 | |||
| 04.08.2025 | 19:39:56,707 | 5 | 42,31 | |
| 5 | 42,31 | |||
| 5 | 42,31 | |||
| 04.08.2025 | 19:39:55,595 | 59 | 42,31 | |
| 59 | 42,31 | |||
| 59 | 42,31 | |||
| 04.08.2025 | 19:39:36,853 | 41 | 42,31 | |
| 41 | 42,31 | |||
| 41 | 42,31 | |||
| 04.08.2025 | 19:39:20,797 | 30 | 42,31 | |
| 30 | 42,31 | |||
| 30 | 42,31 | |||
| 04.08.2025 | 19:38:46,647 | 5 | 42,31 | |
| 5 | 42,31 | |||
| 5 | 42,31 | |||
| 04.08.2025 | 19:38:31,977 | 10 | 42,31 | |
| 10 | 42,31 | |||
| 10 | 42,31 | |||
| 04.08.2025 | 19:38:21,802 | 5 | 42,23 | |
| 5 | 42,23 | |||
| 5 | 42,23 | |||
| 04.08.2025 | 19:37:55,973 | 12 | 42,31 | |
| 12 | 42,31 | |||
| 12 | 42,31 | |||
| 04.08.2025 | 19:37:27,540 | 120 | 42,31 | |
| 120 | 42,31 | |||
| 120 | 42,31 | |||
| 04.08.2025 | 19:37:24,629 | 12 | 42,31 | |
| 12 | 42,31 | |||
| 12 | 42,31 | |||
| 04.08.2025 | 19:36:42,293 | 30 | 42,23 | |
| 30 | 42,23 | |||
| 30 | 42,23 | |||
| 04.08.2025 | 19:36:33,807 | 5 | 42,23 | |
| 5 | 42,23 | |||
| 5 | 42,23 | |||
| 04.08.2025 | 19:36:03,458 | 24 | 42,355 | |
| 24 | 42,355 | |||
| 24 | 42,355 | |||
| 04.08.2025 | 19:35:59,027 | 5 | 42,355 | |
| 5 | 42,355 | |||
| 5 | 42,355 | |||
| 04.08.2025 | 19:35:51,351 | 7 | 42,355 | |
| 7 | 42,355 | |||
| 7 | 42,355 | |||
| 04.08.2025 | 19:35:21,929 | 10 | 42,355 | |
| 10 | 42,355 | |||
| 10 | 42,355 | |||
| 04.08.2025 | 19:35:01,780 | 1 410 | 42,30 | |
| 1 410 | 42,30 | |||
| 400 | 42,30 | |||
| 1 000 | 42,30 | |||
| 10 | 42,30 | |||
| 04.08.2025 | 19:34:45,850 | 302 | 42,295 | |
| 102 | 42,295 | |||
| 302 | 42,295 | |||
| 200 | 42,295 | |||
| 04.08.2025 | 19:34:19,666 | 1 000 | 42,29 | |
| 1 000 | 42,29 | |||
| 1 000 | 42,29 | |||
| 04.08.2025 | 19:34:15,811 | 43 | 42,295 | |
| 43 | 42,295 | |||
| 8 | 42,295 | |||
| 35 | 42,295 | |||
| 04.08.2025 | 19:33:51,643 | 1 000 | 42,29 | |
| 1 000 | 42,29 | |||
| 1 000 | 42,29 | |||
| 04.08.2025 | 19:33:31,772 | 35 | 42,295 | |
| 35 | 42,295 | |||
| 35 | 42,295 | |||
| 04.08.2025 | 19:33:17,383 | 61 | 42,29 | |
| 61 | 42,29 | |||
| 61 | 42,29 | |||
| 04.08.2025 | 19:32:54,990 | 20 | 42,295 | |
| 20 | 42,295 | |||
| 20 | 42,295 | |||
| 04.08.2025 | 19:32:22,199 | 24 | 42,295 | |
| 24 | 42,295 | |||
| 24 | 42,295 | |||
| 04.08.2025 | 19:31:58,909 | 100 | 42,295 | |
| 100 | 42,295 | |||
| 100 | 42,295 | |||
| 04.08.2025 | 19:31:46,136 | 7 | 42,295 | |
| 7 | 42,295 | |||
| 7 | 42,295 | |||
| 04.08.2025 | 19:31:26,488 | 47 | 42,295 | |
| 47 | 42,295 | |||
| 47 | 42,295 | |||
| 04.08.2025 | 19:31:23,691 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 04.08.2025 | 19:31:17,631 | 1 000 | 42,29 | |
| 50 | 42,29 | |||
| 931 | 42,29 | |||
| 19 | 42,29 | |||
| 1 000 | 42,29 | |||
| 04.08.2025 | 19:30:49,603 | 3 | 42,205 | |
| 3 | 42,205 | |||
| 3 | 42,205 | |||
| 04.08.2025 | 19:30:26,369 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 04.08.2025 | 19:30:22,974 | 10 | 42,28 | |
| 10 | 42,28 | |||
| 10 | 42,28 | |||
| 04.08.2025 | 19:30:13,702 | 22 | 42,28 | |
| 22 | 42,28 | |||
| 22 | 42,28 | |||
| 04.08.2025 | 19:30:10,945 | 26 | 42,285 | |
| 26 | 42,285 | |||
| 26 | 42,285 | |||
| 04.08.2025 | 19:29:45,594 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 04.08.2025 | 19:29:42,046 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 19:29:18,409 | 75 | 42,265 | |
| 75 | 42,265 | |||
| 75 | 42,265 | |||
| 04.08.2025 | 19:28:53,541 | 20 | 42,265 | |
| 20 | 42,265 | |||
| 20 | 42,265 | |||
| 04.08.2025 | 19:28:52,261 | 100 | 42,265 | |
| 100 | 42,265 | |||
| 100 | 42,265 | |||
| 04.08.2025 | 19:28:44,871 | 185 | 42,265 | |
| 185 | 42,265 | |||
| 185 | 42,265 | |||
| 04.08.2025 | 19:28:11,627 | 150 | 42,205 | |
| 87 | 42,205 | |||
| 63 | 42,205 | |||
| 150 | 42,205 | |||
| 04.08.2025 | 19:27:44,038 | 9 | 42,21 | |
| 9 | 42,21 | |||
| 9 | 42,21 | |||
| 04.08.2025 | 19:27:10,661 | 10 | 42,29 | |
| 10 | 42,29 | |||
| 10 | 42,29 | |||
| 04.08.2025 | 19:26:34,725 | 12 | 42,275 | |
| 12 | 42,275 | |||
| 12 | 42,275 | |||
| 04.08.2025 | 19:25:58,592 | 1 | 42,28 | |
| 1 | 42,28 | |||
| 1 | 42,28 | |||
| 04.08.2025 | 19:25:12,505 | 60 | 42,295 | |
| 60 | 42,295 | |||
| 60 | 42,295 | |||
| 04.08.2025 | 19:25:11,217 | 25 | 42,295 | |
| 25 | 42,295 | |||
| 25 | 42,295 | |||
| 04.08.2025 | 19:24:55,684 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 19:24:33,198 | 22 | 42,285 | |
| 22 | 42,285 | |||
| 22 | 42,285 | |||
| 04.08.2025 | 19:24:18,017 | 20 | 42,285 | |
| 20 | 42,285 | |||
| 20 | 42,285 | |||
| 04.08.2025 | 19:24:00,862 | 200 | 42,29 | |
| 200 | 42,29 | |||
| 200 | 42,29 | |||
| 04.08.2025 | 19:23:56,810 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 04.08.2025 | 19:23:49,769 | 3 | 42,215 | |
| 3 | 42,215 | |||
| 3 | 42,215 | |||
| 04.08.2025 | 19:23:45,623 | 500 | 42,29 | |
| 500 | 42,29 | |||
| 500 | 42,29 | |||
| 04.08.2025 | 19:23:45,499 | 1 000 | 42,29 | |
| 1 000 | 42,29 | |||
| 1 000 | 42,29 | |||
| 04.08.2025 | 19:23:40,011 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 04.08.2025 | 19:23:14,743 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 04.08.2025 | 19:23:14,286 | 5 | 42,29 | |
| 5 | 42,29 | |||
| 5 | 42,29 | |||
| 04.08.2025 | 19:23:02,814 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 04.08.2025 | 19:22:46,866 | 24 | 42,295 | |
| 24 | 42,295 | |||
| 24 | 42,295 | |||
| 04.08.2025 | 19:22:32,487 | 300 | 42,225 | |
| 300 | 42,225 | |||
| 275 | 42,225 | |||
| 25 | 42,225 | |||
| 04.08.2025 | 19:22:06,043 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 04.08.2025 | 19:22:05,392 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 04.08.2025 | 19:21:53,895 | 10 | 42,28 | |
| 10 | 42,28 | |||
| 10 | 42,28 | |||
| 04.08.2025 | 19:21:40,520 | 11 | 42,28 | |
| 11 | 42,28 | |||
| 11 | 42,28 | |||
| 04.08.2025 | 19:21:34,232 | 300 | 42,265 | |
| 300 | 42,265 | |||
| 300 | 42,265 | |||
| 04.08.2025 | 19:21:31,423 | 52 | 42,27 | |
| 52 | 42,27 | |||
| 52 | 42,27 | |||
| 04.08.2025 | 19:21:05,583 | 20 | 42,295 | |
| 20 | 42,295 | |||
| 20 | 42,295 | |||
| 04.08.2025 | 19:21:01,255 | 770 | 42,225 | |
| 770 | 42,225 | |||
| 770 | 42,225 | |||
| 04.08.2025 | 19:20:54,532 | 20 | 42,23 | |
| 20 | 42,23 | |||
| 20 | 42,23 | |||
| 04.08.2025 | 19:20:50,855 | 7 | 42,225 | |
| 7 | 42,225 | |||
| 7 | 42,225 | |||
| 04.08.2025 | 19:20:38,158 | 213 | 42,20 | |
| 213 | 42,20 | |||
| 213 | 42,20 | |||
| 04.08.2025 | 19:20:24,840 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 04.08.2025 | 19:20:19,140 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 04.08.2025 | 19:20:13,269 | 230 | 42,235 | |
| 230 | 42,235 | |||
| 230 | 42,235 | |||
| 04.08.2025 | 19:20:09,763 | 100 | 42,295 | |
| 100 | 42,295 | |||
| 100 | 42,295 | |||
| 04.08.2025 | 19:20:02,043 | 981 | 42,23 | |
| 981 | 42,23 | |||
| 981 | 42,23 | |||
| 04.08.2025 | 19:19:40,376 | 26 | 42,22 | |
| 26 | 42,22 | |||
| 26 | 42,22 | |||
| 04.08.2025 | 19:19:08,712 | 6 | 42,24 | |
| 6 | 42,24 | |||
| 6 | 42,24 | |||
| 04.08.2025 | 19:19:03,793 | 6 | 42,245 | |
| 6 | 42,245 | |||
| 6 | 42,245 | |||
| 04.08.2025 | 19:18:50,615 | 6 | 42,26 | |
| 6 | 42,26 | |||
| 6 | 42,26 | |||
| 04.08.2025 | 19:18:37,964 | 52 | 42,19 | |
| 52 | 42,19 | |||
| 52 | 42,19 | |||
| 04.08.2025 | 19:18:24,857 | 7 | 42,245 | |
| 7 | 42,245 | |||
| 7 | 42,245 | |||
| 04.08.2025 | 19:18:23,898 | 6 | 42,245 | |
| 6 | 42,245 | |||
| 6 | 42,245 | |||
| 04.08.2025 | 19:18:07,425 | 30 | 42,26 | |
| 30 | 42,26 | |||
| 30 | 42,26 | |||
| 04.08.2025 | 19:18:01,487 | 30 | 42,24 | |
| 30 | 42,24 | |||
| 30 | 42,24 | |||
| 04.08.2025 | 19:17:51,285 | 7 | 42,25 | |
| 7 | 42,25 | |||
| 7 | 42,25 | |||
| 04.08.2025 | 19:17:31,681 | 118 | 42,255 | |
| 118 | 42,255 | |||
| 118 | 42,255 | |||
| 04.08.2025 | 19:17:20,289 | 15 | 42,25 | |
| 15 | 42,25 | |||
| 15 | 42,25 | |||
| 04.08.2025 | 19:17:18,192 | 6 | 42,25 | |
| 6 | 42,25 | |||
| 6 | 42,25 | |||
| 04.08.2025 | 19:17:04,961 | 10 | 42,25 | |
| 10 | 42,25 | |||
| 10 | 42,25 | |||
| 04.08.2025 | 19:17:00,054 | 4 | 42,25 | |
| 4 | 42,25 | |||
| 4 | 42,25 | |||
| 04.08.2025 | 19:16:30,655 | 30 | 42,26 | |
| 30 | 42,26 | |||
| 30 | 42,26 | |||
| 04.08.2025 | 19:16:18,312 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 04.08.2025 | 19:15:59,756 | 10 | 42,26 | |
| 10 | 42,26 | |||
| 10 | 42,26 | |||
| 04.08.2025 | 19:15:57,009 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 19:15:42,861 | 12 | 42,26 | |
| 12 | 42,26 | |||
| 12 | 42,26 | |||
| 04.08.2025 | 19:15:40,423 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 04.08.2025 | 19:15:30,032 | 19 | 42,26 | |
| 19 | 42,26 | |||
| 19 | 42,26 | |||
| 04.08.2025 | 19:15:27,490 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 04.08.2025 | 19:15:19,990 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 04.08.2025 | 19:15:02,449 | 4 | 42,165 | |
| 4 | 42,165 | |||
| 4 | 42,165 | |||
| 04.08.2025 | 19:14:57,170 | 180 | 42,235 | |
| 180 | 42,235 | |||
| 180 | 42,235 | |||
| 04.08.2025 | 19:14:28,107 | 50 | 42,24 | |
| 50 | 42,24 | |||
| 50 | 42,24 | |||
| 04.08.2025 | 19:14:07,059 | 10 | 42,20 | |
| 10 | 42,20 | |||
| 10 | 42,20 | |||
| 04.08.2025 | 19:14:01,078 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 04.08.2025 | 19:13:37,930 | 20 | 42,235 | |
| 20 | 42,235 | |||
| 20 | 42,235 | |||
| 04.08.2025 | 19:13:19,920 | 3 | 42,165 | |
| 3 | 42,165 | |||
| 3 | 42,165 | |||
| 04.08.2025 | 19:13:04,615 | 2 | 42,24 | |
| 2 | 42,24 | |||
| 2 | 42,24 | |||
| 04.08.2025 | 19:12:33,121 | 143 | 42,13 | |
| 5 | 42,13 | |||
| 143 | 42,13 | |||
| 138 | 42,13 | |||
| 04.08.2025 | 19:12:29,530 | 9 | 42,20 | |
| 9 | 42,20 | |||
| 9 | 42,20 | |||
| 04.08.2025 | 19:12:21,903 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 04.08.2025 | 19:12:02,386 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 04.08.2025 | 19:11:58,098 | 80 | 42,22 | |
| 80 | 42,22 | |||
| 80 | 42,22 | |||
| 04.08.2025 | 19:11:57,990 | 10 | 42,22 | |
| 10 | 42,22 | |||
| 10 | 42,22 | |||
| 04.08.2025 | 19:11:55,379 | 3 | 42,22 | |
| 3 | 42,22 | |||
| 3 | 42,22 | |||
| 04.08.2025 | 19:11:34,800 | 73 | 42,205 | |
| 53 | 42,205 | |||
| 20 | 42,205 | |||
| 73 | 42,205 | |||
| 04.08.2025 | 19:11:27,849 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 04.08.2025 | 19:10:44,894 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 04.08.2025 | 19:10:42,295 | 1 000 | 42,105 | |
| 1 000 | 42,105 | |||
| 850 | 42,105 | |||
| 100 | 42,105 | |||
| 20 | 42,105 | |||
| 30 | 42,105 | |||
| 04.08.2025 | 19:10:26,025 | 1 000 | 42,13 | |
| 1 000 | 42,13 | |||
| 1 000 | 42,13 | |||
| 04.08.2025 | 19:10:15,052 | 25 | 42,135 | |
| 25 | 42,135 | |||
| 25 | 42,135 | |||
| 04.08.2025 | 19:10:12,298 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 04.08.2025 | 19:09:43,841 | 50 | 42,155 | |
| 50 | 42,155 | |||
| 50 | 42,155 | |||
| 04.08.2025 | 19:09:37,758 | 5 | 42,15 | |
| 5 | 42,15 | |||
| 5 | 42,15 | |||
| 04.08.2025 | 19:08:39,730 | 50 | 42,165 | |
| 50 | 42,165 | |||
| 50 | 42,165 | |||
| 04.08.2025 | 19:08:37,286 | 10 | 42,165 | |
| 10 | 42,165 | |||
| 10 | 42,165 | |||
| 04.08.2025 | 19:07:53,322 | 3 | 42,145 | |
| 3 | 42,145 | |||
| 3 | 42,145 | |||
| 04.08.2025 | 19:07:39,538 | 11 | 42,14 | |
| 11 | 42,14 | |||
| 11 | 42,14 | |||
| 04.08.2025 | 19:07:38,933 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 04.08.2025 | 19:07:29,526 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 04.08.2025 | 19:07:17,210 | 14 | 42,14 | |
| 14 | 42,14 | |||
| 14 | 42,14 | |||
| 04.08.2025 | 19:07:11,498 | 3 | 42,125 | |
| 3 | 42,125 | |||
| 3 | 42,125 | |||
| 04.08.2025 | 19:07:05,235 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 04.08.2025 | 19:07:03,080 | 9 | 42,14 | |
| 9 | 42,14 | |||
| 9 | 42,14 | |||
| 04.08.2025 | 19:06:53,676 | 280 | 42,145 | |
| 109 | 42,145 | |||
| 14 | 42,145 | |||
| 157 | 42,145 | |||
| 100 | 42,145 | |||
| 48 | 42,145 | |||
| 5 | 42,145 | |||
| 15 | 42,145 | |||
| 50 | 42,145 | |||
| 12 | 42,145 | |||
| 50 | 42,145 | |||
| 04.08.2025 | 19:04:17,439 | 15 | 42,125 | |
| 15 | 42,125 | |||
| 15 | 42,125 | |||
| 04.08.2025 | 19:03:48,723 | 70 | 42,10 | |
| 70 | 42,10 | |||
| 70 | 42,10 | |||
| 04.08.2025 | 19:03:29,325 | 500 | 42,09 | |
| 500 | 42,09 | |||
| 500 | 42,09 | |||
| 04.08.2025 | 19:03:16,289 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 04.08.2025 | 19:02:59,820 | 12 | 42,12 | |
| 12 | 42,12 | |||
| 12 | 42,12 | |||
| 04.08.2025 | 19:02:56,534 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 04.08.2025 | 19:02:52,796 | 10 | 42,125 | |
| 10 | 42,125 | |||
| 10 | 42,125 | |||
| 04.08.2025 | 19:02:27,302 | 12 | 42,13 | |
| 12 | 42,13 | |||
| 12 | 42,13 | |||
| 04.08.2025 | 19:02:12,525 | 36 | 42,12 | |
| 36 | 42,12 | |||
| 36 | 42,12 | |||
| 04.08.2025 | 19:01:59,868 | 50 | 42,13 | |
| 50 | 42,13 | |||
| 50 | 42,13 | |||
| 04.08.2025 | 19:01:52,339 | 19 | 42,135 | |
| 5 | 42,135 | |||
| 14 | 42,135 | |||
| 19 | 42,135 | |||
| 04.08.2025 | 19:01:41,202 | 120 | 42,22 | |
| 120 | 42,22 | |||
| 120 | 42,22 | |||
| 04.08.2025 | 19:01:24,100 | 5 | 42,22 | |
| 5 | 42,22 | |||
| 5 | 42,22 | |||
| 04.08.2025 | 18:59:52,440 | 237 | 42,21 | |
| 237 | 42,21 | |||
| 237 | 42,21 | |||
| 04.08.2025 | 18:59:50,931 | 12 | 42,21 | |
| 12 | 42,21 | |||
| 12 | 42,21 | |||
| 04.08.2025 | 18:59:49,692 | 12 | 42,21 | |
| 12 | 42,21 | |||
| 12 | 42,21 | |||
| 04.08.2025 | 18:59:44,751 | 300 | 42,21 | |
| 300 | 42,21 | |||
| 300 | 42,21 | |||
| 04.08.2025 | 18:59:11,995 | 100 | 42,205 | |
| 100 | 42,205 | |||
| 100 | 42,205 | |||
| 04.08.2025 | 18:59:08,761 | 65 | 42,205 | |
| 65 | 42,205 | |||
| 65 | 42,205 | |||
| 04.08.2025 | 18:59:05,894 | 100 | 42,205 | |
| 100 | 42,205 | |||
| 75 | 42,205 | |||
| 25 | 42,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00