Tradegate Exchange

BYD Co. Ltd.

1141

788

10.72

Date	Time	Volume	Order Volume	Price
07/11/2025	21:36:11.889	240		10.72
			115	10.72
			125	10.72
			240	10.72
07/11/2025	21:33:14.244	2 000		10.755
			2 000	10.755
			2 000	10.755
07/11/2025	21:33:05.353	2 000		10.75
			2 000	10.75
			2 000	10.75
07/11/2025	21:31:24.143	2		10.75
			2	10.75
			2	10.75
07/11/2025	21:28:20.633	20		10.75
			20	10.75
			20	10.75
07/11/2025	21:28:17.406	30		10.75
			30	10.75
			30	10.75
07/11/2025	21:28:10.286	83		10.72
			83	10.72
			83	10.72
07/11/2025	21:26:29.311	1 000		10.75
			1 000	10.75
			1 000	10.75
07/11/2025	21:26:23.812	2 000		10.75
			2 000	10.75
			2 000	10.75
07/11/2025	21:20:57.621	1 000		10.75
			700	10.75
			200	10.75
			100	10.75
			1 000	10.75
07/11/2025	21:20:06.354	2		10.75
			2	10.75
			2	10.75
07/11/2025	21:17:40.914	173		10.735
			125	10.735
			173	10.735
			48	10.735
07/11/2025	21:17:39.035	125		10.745
			125	10.745
			125	10.745
07/11/2025	21:17:37.227	343		10.75
			250	10.75
			93	10.75
			343	10.75
07/11/2025	21:17:31.871	2 000		10.755
			2 000	10.755
			2 000	10.755
07/11/2025	21:15:58.174	2 000		10.755
			1 820	10.755
			125	10.755
			2 000	10.755
			55	10.755
07/11/2025	21:13:56.223	200		10.82
			125	10.82
			200	10.82
			55	10.82
			20	10.82
07/11/2025	21:10:27.957	4 000		10.775
			4 000	10.775
			2 000	10.775
			2 000	10.775
07/11/2025	21:10:22.663	2 000		10.77
			2 000	10.77
			2 000	10.77
07/11/2025	21:10:03.180	2 000		10.77
			2 000	10.77
			2 000	10.77
07/11/2025	21:10:01.570	400		10.76
			400	10.76
			400	10.76
07/11/2025	21:08:31.227	2 000		10.77
			2 000	10.77
			2 000	10.77
07/11/2025	21:07:48.064	200		10.77
			200	10.77
			200	10.77
07/11/2025	21:06:24.539	200		10.755
			125	10.755
			200	10.755
			75	10.755
07/11/2025	21:06:06.367	2 000		10.77
			2 000	10.77
			2 000	10.77
07/11/2025	21:06:02.466	55		10.77
			55	10.77
			55	10.77
07/11/2025	21:05:54.890	2 000		10.775
			200	10.775
			100	10.775
			2 000	10.775
			1 700	10.775
07/11/2025	21:05:48.758	2 000		10.785
			1 800	10.785
			200	10.785
			2 000	10.785
07/11/2025	21:04:48.247	50		10.85
			50	10.85
			50	10.85
07/11/2025	21:04:13.149	200		10.845
			45	10.845
			55	10.845
			200	10.845
			100	10.845
07/11/2025	21:03:22.476	54		10.76
			54	10.76
			54	10.76
07/11/2025	21:01:37.970	200		10.83
			200	10.83
			200	10.83
07/11/2025	20:58:25.230	60		10.76
			60	10.76
			60	10.76
07/11/2025	20:58:03.067	500		10.76
			200	10.76
			500	10.76
			245	10.76
			55	10.76
07/11/2025	20:56:36.382	47		10.76
			47	10.76
			47	10.76
07/11/2025	20:56:33.764	240		10.775
			140	10.775
			100	10.775
			240	10.775
07/11/2025	20:50:48.403	100		10.85
			100	10.85
			100	10.85
07/11/2025	20:49:21.521	60		10.76
			60	10.76
			60	10.76
07/11/2025	20:49:09.034	90		10.84
			35	10.84
			90	10.84
			55	10.84
07/11/2025	20:43:51.207	150		10.845
			100	10.845
			50	10.845
			150	10.845
07/11/2025	20:43:35.485	10		10.76
			10	10.76
			10	10.76
07/11/2025	20:39:07.222	6		10.845
			6	10.845
			6	10.845
07/11/2025	20:34:50.904	160		10.76
			160	10.76
			160	10.76
07/11/2025	20:34:42.556	1		10.79
			1	10.79
			1	10.79
07/11/2025	20:32:08.677	1 000		10.79
			1 000	10.79
			875	10.79
			125	10.79
07/11/2025	20:31:29.380	10		10.79
			10	10.79
			10	10.79
07/11/2025	20:29:16.563	2		10.79
			2	10.79
			2	10.79
07/11/2025	20:28:57.512	40		10.79
			40	10.79
			40	10.79
07/11/2025	20:28:56.769	11		10.79
			11	10.79
			11	10.79
07/11/2025	20:28:48.702	2		10.75
			2	10.75
			2	10.75
07/11/2025	20:28:05.128	50		10.79
			50	10.79
			50	10.79
07/11/2025	20:27:46.985	257		10.755
			125	10.755
			100	10.755
			257	10.755
			32	10.755
07/11/2025	20:27:13.606	100		10.79
			100	10.79
			100	10.79
07/11/2025	20:26:53.128	47		10.80
			47	10.80
			47	10.80
07/11/2025	20:26:51.224	925		10.80
			925	10.80
			925	10.80
07/11/2025	20:26:13.760	2 000		10.805
			2 000	10.805
			2 000	10.805
07/11/2025	20:25:04.181	1 000		10.805
			1 000	10.805
			1 000	10.805
07/11/2025	20:23:09.203	255		10.805
			255	10.805
			255	10.805
07/11/2025	20:14:51.994	150		10.845
			150	10.845
			150	10.845
07/11/2025	20:09:52.528	44		10.75
			44	10.75
			44	10.75
07/11/2025	20:09:43.131	10		10.84
			10	10.84
			10	10.84
07/11/2025	20:07:24.365	400		10.845
			400	10.845
			300	10.845
			100	10.845
07/11/2025	20:03:36.016	3		10.84
			3	10.84
			3	10.84
07/11/2025	20:01:20.139	39		10.84
			39	10.84
			39	10.84
07/11/2025	20:00:48.443	50		10.84
			50	10.84
			50	10.84
07/11/2025	20:00:15.686	20		10.74
			20	10.74
			20	10.74
07/11/2025	19:56:06.533	248		10.76
			48	10.76
			248	10.76
			100	10.76
			100	10.76
07/11/2025	19:55:23.721	6		10.76
			6	10.76
			6	10.76
07/11/2025	19:54:45.939	32		10.76
			32	10.76
			32	10.76
07/11/2025	19:49:58.701	200		10.83
			200	10.83
			200	10.83
07/11/2025	19:49:37.934	14		10.83
			14	10.83
			14	10.83
07/11/2025	19:49:07.189	100		10.83
			100	10.83
			100	10.83
07/11/2025	19:48:20.703	100		10.835
			100	10.835
			100	10.835
07/11/2025	19:47:58.513	50		10.74
			50	10.74
			50	10.74
07/11/2025	19:45:36.325	50		10.74
			26	10.74
			50	10.74
			24	10.74
07/11/2025	19:44:07.882	50		10.835
			50	10.835
			50	10.835
07/11/2025	19:43:03.956	30		10.835
			22	10.835
			30	10.835
			8	10.835
07/11/2025	19:39:18.940	12		10.74
			12	10.74
			12	10.74
07/11/2025	19:38:34.391	372		10.835
			125	10.835
			247	10.835
			372	10.835
07/11/2025	19:37:26.381	1		10.74
			1	10.74
			1	10.74
07/11/2025	19:34:38.777	470		10.785
			470	10.785
			220	10.785
			125	10.785
			125	10.785
07/11/2025	19:30:09.206	100		10.785
			100	10.785
			100	10.785
07/11/2025	19:28:46.651	15		10.785
			15	10.785
			15	10.785
07/11/2025	19:28:44.896	100		10.785
			100	10.785
			100	10.785
07/11/2025	19:28:40.378	115		10.775
			115	10.775
			15	10.775
			100	10.775
07/11/2025	19:24:49.232	200		10.765
			200	10.765
			125	10.765
			75	10.765
07/11/2025	19:24:33.448	10		10.765
			10	10.765
			10	10.765
07/11/2025	19:17:06.081	75		10.765
			75	10.765
			75	10.765
07/11/2025	19:16:22.098	63		10.72
			63	10.72
			63	10.72
07/11/2025	19:15:50.076	537		10.72
			250	10.72
			537	10.72
			287	10.72
07/11/2025	19:15:30.638	20		10.785
			20	10.785
			20	10.785
07/11/2025	19:12:46.739	200		10.775
			50	10.775
			25	10.775
			125	10.775
			200	10.775
07/11/2025	19:12:26.576	19		10.72
			19	10.72
			19	10.72
07/11/2025	19:12:19.850	81		10.72
			81	10.72
			81	10.72
07/11/2025	19:11:36.700	750		10.72
			625	10.72
			750	10.72
			125	10.72
07/11/2025	19:09:06.179	2		10.72
			2	10.72
			2	10.72
07/11/2025	19:08:32.259	100		10.765
			72	10.765
			100	10.765
			28	10.765
07/11/2025	19:02:22.763	1 000		10.725
			100	10.725
			775	10.725
			1 000	10.725
			125	10.725
07/11/2025	18:57:41.202	2		10.81
			2	10.81
			2	10.81
07/11/2025	18:57:15.079	18		10.81
			18	10.81
			18	10.81
07/11/2025	18:56:20.141	28		10.805
			28	10.805
			28	10.805
07/11/2025	18:55:51.980	2		10.735
			2	10.735
			2	10.735
07/11/2025	18:54:46.834	3		10.795
			3	10.795
			3	10.795
07/11/2025	18:52:39.567	38		10.735
			38	10.735
			38	10.735
07/11/2025	18:50:16.482	37		10.725
			37	10.725
			37	10.725
07/11/2025	18:49:08.759	19		10.79
			19	10.79
			19	10.79
07/11/2025	18:45:31.105	5		10.80
			5	10.80
			5	10.80
07/11/2025	18:45:05.199	258		10.785
			258	10.785
			100	10.785
			33	10.785
			125	10.785
07/11/2025	18:44:37.729	30		10.72
			30	10.72
			30	10.72
07/11/2025	18:43:59.730	50		10.785
			50	10.785
			50	10.785
07/11/2025	18:42:07.125	500		10.775
			500	10.775
			125	10.775
			375	10.775
07/11/2025	18:40:35.921	25		10.715
			25	10.715
			25	10.715
07/11/2025	18:39:31.702	20		10.715
			20	10.715
			20	10.715
07/11/2025	18:38:41.174	115		10.775
			115	10.775
			115	10.775
07/11/2025	18:35:33.087	486		10.715
			486	10.715
			486	10.715
07/11/2025	18:25:06.494	666		10.715
			100	10.715
			566	10.715
			666	10.715
07/11/2025	18:24:27.393	13		10.815
			13	10.815
			13	10.815
07/11/2025	18:22:44.957	50		10.81
			50	10.81
			50	10.81
07/11/2025	18:22:43.299	300		10.715
			125	10.715
			100	10.715
			300	10.715
			75	10.715
07/11/2025	18:21:41.751	150		10.715
			48	10.715
			6	10.715
			150	10.715
			48	10.715
			48	10.715
07/11/2025	18:21:11.100	231		10.785
			125	10.785
			106	10.785
			231	10.785
07/11/2025	18:17:56.415	50		10.785
			50	10.785
			22	10.785
			28	10.785
07/11/2025	18:15:59.326	1 390		10.705
			125	10.705
			1 390	10.705
			125	10.705
			1 140	10.705
07/11/2025	18:15:46.436	52		10.705
			52	10.705
			52	10.705
07/11/2025	18:15:24.351	1		10.785
			1	10.785
			1	10.785
07/11/2025	18:15:02.739	50		10.705
			50	10.705
			50	10.705
07/11/2025	18:14:12.899	80		10.79
			80	10.79
			80	10.79
07/11/2025	18:13:39.358	100		10.79
			100	10.79
			100	10.79
07/11/2025	18:12:47.440	100		10.785
			100	10.785
			50	10.785
			50	10.785
07/11/2025	18:11:29.205	35		10.785
			35	10.785
			35	10.785
07/11/2025	18:11:05.398	2		10.785
			2	10.785
			2	10.785
07/11/2025	18:10:15.002	216		10.69
			55	10.69
			161	10.69
			216	10.69
07/11/2025	18:08:57.425	154		10.77
			125	10.77
			154	10.77
			29	10.77
07/11/2025	18:07:35.496	100		10.775
			100	10.775
			100	10.775
07/11/2025	18:02:59.560	100		10.785
			50	10.785
			50	10.785
			100	10.785
07/11/2025	18:02:06.183	200		10.755
			125	10.755
			200	10.755
			55	10.755
			20	10.755
07/11/2025	18:01:08.729	100		10.765
			100	10.765
			100	10.765
07/11/2025	18:00:54.510	120		10.69
			120	10.69
			120	10.69
07/11/2025	18:00:49.390	2 055		10.69
			2 055	10.69
			55	10.69
			2 000	10.69
07/11/2025	17:51:06.336	3 804		10.77
			500	10.77
			3 304	10.77
			3 804	10.77
07/11/2025	17:50:59.971	2 196		10.765
			2 196	10.765
			146	10.765
			2 000	10.765
			50	10.765
07/11/2025	17:50:36.370	93		10.765
			93	10.765
			3	10.765
			90	10.765
07/11/2025	17:49:32.883	10		10.765
			10	10.765
			10	10.765
07/11/2025	17:49:13.942	409		10.70
			409	10.70
			409	10.70
07/11/2025	17:48:48.064	235		10.70
			235	10.70
			235	10.70
07/11/2025	17:46:34.681	25		10.765
			25	10.765
			25	10.765
07/11/2025	17:45:10.252	201		10.70
			201	10.70
			201	10.70
07/11/2025	17:44:33.730	600		10.70
			48	10.70
			552	10.70
			600	10.70
07/11/2025	17:42:02.550	464		10.765
			80	10.765
			464	10.765
			384	10.765
07/11/2025	17:39:50.858	50		10.70
			50	10.70
			50	10.70
07/11/2025	17:37:05.043	1 200		10.70
			1 200	10.70
			1 200	10.70
07/11/2025	17:36:24.481	25		10.70
			25	10.70
			25	10.70
07/11/2025	17:35:34.075	1 790		10.76
			1 790	10.76
			1 790	10.76
07/11/2025	17:34:46.116	100		10.765
			100	10.765
			100	10.765
07/11/2025	17:34:08.737	125		10.76
			125	10.76
			125	10.76
07/11/2025	17:33:11.633	16		10.765
			16	10.765
			16	10.765
07/11/2025	17:33:10.934	90		10.70
			90	10.70
			90	10.70
07/11/2025	17:29:24.503	50		10.765
			50	10.765
			50	10.765
07/11/2025	17:29:01.359	500		10.70
			121	10.70
			379	10.70
			500	10.70
07/11/2025	17:28:25.761	10		10.745
			10	10.745
			10	10.745
07/11/2025	17:28:17.561	3		10.70
			3	10.70
			3	10.70
07/11/2025	17:26:47.647	250		10.75
			125	10.75
			250	10.75
			125	10.75
07/11/2025	17:26:10.993	120		10.70
			120	10.70
			120	10.70
07/11/2025	17:26:07.117	16		10.755
			16	10.755
			16	10.755
07/11/2025	17:25:56.211	20		10.755
			20	10.755
			20	10.755
07/11/2025	17:23:29.928	92		10.755
			92	10.755
			92	10.755
07/11/2025	17:23:20.223	80		10.725
			80	10.725
			80	10.725
07/11/2025	17:22:57.393	650		10.725
			650	10.725
			650	10.725
07/11/2025	17:22:16.139	2 000		10.745
			125	10.745
			2 000	10.745
			1 875	10.745
07/11/2025	17:20:53.229	399		10.70
			125	10.70
			24	10.70
			250	10.70
			399	10.70
07/11/2025	17:20:47.552	2 000		10.705
			1 875	10.705
			2 000	10.705
			125	10.705
07/11/2025	17:20:18.891	186		10.705
			125	10.705
			186	10.705
			61	10.705
07/11/2025	17:19:49.480	2 000		10.74
			2 000	10.74
			2 000	10.74
07/11/2025	17:19:39.055	460		10.745
			460	10.745
			460	10.745
07/11/2025	17:17:23.488	500		10.745
			500	10.745
			500	10.745
07/11/2025	17:16:39.215	27		10.745
			27	10.745
			27	10.745
07/11/2025	17:16:04.061	12		10.745
			12	10.745
			12	10.745
07/11/2025	17:15:58.865	10		10.765
			10	10.765
			10	10.765
07/11/2025	17:14:24.849	26		10.745
			26	10.745
			26	10.745
07/11/2025	17:13:43.326	600		10.745
			600	10.745
			600	10.745
07/11/2025	17:13:38.370	570		10.745
			570	10.745
			570	10.745
07/11/2025	17:11:58.813	100		10.765
			100	10.765
			100	10.765
07/11/2025	17:11:40.417	185		10.765
			125	10.765
			55	10.765
			5	10.765
			185	10.765
07/11/2025	17:10:26.836	30		10.705
			30	10.705
			30	10.705
07/11/2025	17:08:53.782	10		10.765
			10	10.765
			10	10.765
07/11/2025	17:08:36.644	8		10.705
			8	10.705
			8	10.705
07/11/2025	17:08:16.149	400		10.72
			400	10.72
			400	10.72
07/11/2025	17:08:11.570	2 000		10.715
			2 000	10.715
			2 000	10.715
07/11/2025	17:08:11.240	48		10.715
			48	10.715
			48	10.715
07/11/2025	17:08:11.092	125		10.72
			125	10.72
			125	10.72
07/11/2025	17:06:25.547	256		10.72
			48	10.72
			125	10.72
			83	10.72
			256	10.72
07/11/2025	17:04:53.409	26		10.72
			26	10.72
			26	10.72
07/11/2025	17:01:29.586	4 150		10.75
			50	10.75
			4 100	10.75
			4 150	10.75
07/11/2025	17:01:07.056	2 000		10.755
			2 000	10.755
			2 000	10.755
07/11/2025	17:00:29.495	750		10.755
			750	10.755
			750	10.755
07/11/2025	16:59:52.812	250		10.775
			250	10.775
			250	10.775
07/11/2025	16:59:00.868	20		10.755
			20	10.755
			20	10.755
07/11/2025	16:58:11.234	50		10.775
			50	10.775
			50	10.775
07/11/2025	16:58:06.598	4		10.775
			4	10.775
			4	10.775
07/11/2025	16:56:58.946	5		10.775
			5	10.775
			5	10.775
07/11/2025	16:56:35.877	2 000		10.77
			2 000	10.77
			200	10.77
			1 675	10.77
			125	10.77
07/11/2025	16:55:44.101	70		10.755
			70	10.755
			70	10.755
07/11/2025	16:53:43.866	1 462		10.755
			1 462	10.755
			1 462	10.755
07/11/2025	16:53:03.282	2 048		10.755
			48	10.755
			2 048	10.755
			2 000	10.755
07/11/2025	16:50:44.309	100		10.755
			100	10.755
			100	10.755
07/11/2025	16:49:46.435	2 000		10.755
			2 000	10.755
			2 000	10.755
07/11/2025	16:49:44.100	5		10.805
			5	10.805
			5	10.805
07/11/2025	16:49:13.219	233		10.755
			233	10.755
			233	10.755
07/11/2025	16:45:45.741	34		10.825
			34	10.825
			34	10.825
07/11/2025	16:44:58.192	50		10.825
			30	10.825
			20	10.825
			50	10.825
07/11/2025	16:43:40.589	50		10.755
			2	10.755
			48	10.755
			50	10.755
07/11/2025	16:39:24.104	220		10.755
			220	10.755
			220	10.755
07/11/2025	16:39:06.268	360		10.755
			55	10.755
			305	10.755
			360	10.755
07/11/2025	16:38:52.394	1		10.825
			1	10.825
			1	10.825
07/11/2025	16:36:30.951	38		10.755
			38	10.755
			38	10.755
07/11/2025	16:35:53.476	252		10.755
			200	10.755
			48	10.755
			252	10.755
			4	10.755
07/11/2025	16:33:57.486	93		10.825
			93	10.825
			93	10.825
07/11/2025	16:33:45.179	323		10.825
			18	10.825
			323	10.825
			305	10.825
07/11/2025	16:32:09.373	30		10.755
			30	10.755
			30	10.755
07/11/2025	16:31:42.317	150		10.81
			25	10.81
			150	10.81
			125	10.81
07/11/2025	16:30:01.742	465		10.805
			125	10.805
			465	10.805
			125	10.805
			90	10.805
			125	10.805
07/11/2025	16:29:58.148	30		10.745
			30	10.745
			30	10.745
07/11/2025	16:29:05.900	100		10.805
			100	10.805
			100	10.805
07/11/2025	16:27:54.371	10		10.81
			10	10.81
			10	10.81
07/11/2025	16:27:32.754	100		10.715
			48	10.715
			52	10.715
			100	10.715
07/11/2025	16:26:47.603	10		10.705
			10	10.705
			10	10.705
07/11/2025	16:25:38.977	200		10.70
			125	10.70
			10	10.70
			65	10.70
			200	10.70
07/11/2025	16:25:01.904	10		10.795
			10	10.795
			10	10.795
07/11/2025	16:23:16.287	3 050		10.745
			3 050	10.745
			50	10.745
			3 000	10.745
07/11/2025	16:23:11.317	2 000		10.75
			2 000	10.75
			2 000	10.75
07/11/2025	16:22:50.970	166		10.815
			166	10.815
			41	10.815
			125	10.815
07/11/2025	16:21:46.323	1 000		10.75
			1 000	10.75
			1 000	10.75
07/11/2025	16:21:35.511	1 750		10.75
			1 750	10.75
			1 750	10.75
07/11/2025	16:20:49.844	1 179		10.75
			125	10.75
			54	10.75
			100	10.75
			1 000	10.75
			1 079	10.75
07/11/2025	16:20:38.691	2 000		10.745
			2 000	10.745
			2 000	10.745
07/11/2025	16:20:30.946	100		10.695
			100	10.695
			100	10.695
07/11/2025	16:20:23.836	2 000		10.745
			2 000	10.745
			1 875	10.745
			125	10.745
07/11/2025	16:20:16.693	100		10.695
			100	10.695
			100	10.695
07/11/2025	16:19:42.731	2 000		10.745
			55	10.745
			2 000	10.745
			1 945	10.745
07/11/2025	16:17:54.684	20		10.81
			20	10.81
			20	10.81
07/11/2025	16:17:17.649	2 000		10.755
			125	10.755
			1 550	10.755
			125	10.755
			200	10.755
			2 000	10.755
07/11/2025	16:17:17.249	18		10.685
			18	10.685
			18	10.685
07/11/2025	16:16:49.577	800		10.685
			800	10.685
			800	10.685
07/11/2025	16:16:43.196	80		10.685
			80	10.685
			80	10.685
07/11/2025	16:16:42.172	1 111		10.685
			1 111	10.685
			250	10.685
			861	10.685
07/11/2025	16:16:09.990	5		10.685
			5	10.685
			5	10.685
07/11/2025	16:16:09.018	200		10.69
			200	10.69
			200	10.69
07/11/2025	16:15:52.197	1 000		10.685
			750	10.685
			1 000	10.685
			250	10.685
07/11/2025	16:14:47.800	100		10.685
			100	10.685
			100	10.685
07/11/2025	16:14:35.182	100		10.685
			100	10.685
			70	10.685
			30	10.685
07/11/2025	16:14:10.734	5		10.77
			5	10.77
			5	10.77
07/11/2025	16:12:23.082	3		10.77
			3	10.77
			3	10.77
07/11/2025	16:10:55.617	3		10.77
			3	10.77
			3	10.77
07/11/2025	16:10:38.028	3		10.685
			3	10.685
			3	10.685
07/11/2025	16:10:23.545	47		10.77
			47	10.77
			47	10.77
07/11/2025	16:10:20.840	62		10.685
			62	10.685
			62	10.685
07/11/2025	16:09:20.000	47		10.77
			47	10.77
			47	10.77
07/11/2025	16:08:23.063	2 000		10.675
			2 000	10.675
			2 000	10.675
07/11/2025	16:08:15.558	2 000		10.675
			2 000	10.675
			250	10.675
			1 750	10.675
07/11/2025	16:07:15.517	1 789		10.77
			1 650	10.77
			139	10.77
			250	10.77
			1 339	10.77
			200	10.77
07/11/2025	16:06:54.827	2 350		10.73
			350	10.73
			2 350	10.73
			2 000	10.73
07/11/2025	16:05:21.395	417		10.68
			250	10.68
			85	10.68
			167	10.68
			332	10.68
07/11/2025	16:05:07.914	214		10.675
			214	10.675
			214	10.675
07/11/2025	16:02:26.621	2 000		10.675
			2 000	10.675
			2 000	10.675
07/11/2025	16:01:46.652	200		10.675
			97	10.675
			103	10.675
			200	10.675
07/11/2025	16:01:07.909	20		10.675
			20	10.675
			20	10.675
07/11/2025	16:00:50.986	110		10.675
			110	10.675
			55	10.675
			55	10.675
07/11/2025	16:00:07.282	278		10.675
			250	10.675
			28	10.675
			278	10.675
07/11/2025	16:00:00.975	130		10.795
			130	10.795
			130	10.795
07/11/2025	15:59:29.708	100		10.795
			100	10.795
			100	10.795
07/11/2025	15:58:45.619	200		10.695
			200	10.695
			200	10.695
07/11/2025	15:58:09.070	100		10.795
			100	10.795
			100	10.795
07/11/2025	15:57:02.536	110		10.79
			110	10.79
			110	10.79
07/11/2025	15:56:51.895	200		10.79
			200	10.79
			200	10.79
07/11/2025	15:56:21.411	1		10.79
			1	10.79
			1	10.79
07/11/2025	15:55:34.137	280		10.79
			280	10.79
			200	10.79
			25	10.79
			55	10.79
07/11/2025	15:55:23.297	1		10.79
			1	10.79
			1	10.79
07/11/2025	15:54:29.784	46		10.675
			46	10.675
			46	10.675
07/11/2025	15:53:59.801	330		10.675
			330	10.675
			330	10.675
07/11/2025	15:53:18.773	14		10.79
			14	10.79
			14	10.79
07/11/2025	15:52:31.521	191		10.695
			191	10.695
			191	10.695
07/11/2025	15:52:25.133	7 000		10.695
			7 000	10.695
			7 000	10.695
07/11/2025	15:52:18.911	100		10.695
			100	10.695
			100	10.695
07/11/2025	15:52:03.842	2 000		10.69
			2 000	10.69
			2 000	10.69
07/11/2025	15:51:57.797	100		10.665
			100	10.665
			100	10.665
07/11/2025	15:51:22.779	9 000		10.695
			400	10.695
			9 000	10.695
			8 600	10.695
07/11/2025	15:51:13.713	3 000		10.69
			3 000	10.69
			3 000	10.69
07/11/2025	15:51:07.852	2 000		10.69
			2 000	10.69
			2 000	10.69
07/11/2025	15:50:55.437	2 000		10.69
			2 000	10.69
			2 000	10.69
07/11/2025	15:50:35.151	140		10.69
			140	10.69
			140	10.69
07/11/2025	15:50:25.764	2 000		10.69
			2 000	10.69
			2 000	10.69
07/11/2025	15:50:13.741	400		10.69
			400	10.69
			400	10.69
07/11/2025	15:49:59.993	163		10.685
			163	10.685
			163	10.685

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 161.54 / Ask: 161.58
Volume: 561 693
-0.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 21:38:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice