Tradegate Exchange

Infineon Technologies AG

532

430

35.205

Date	Time	Volume	Order Volume	Price
18/12/2025	21:59:19.531	100		35.205
			100	35.205
			1	35.205
			99	35.205
18/12/2025	21:56:59.450	141		35.415
			141	35.415
			62	35.415
			79	35.415
18/12/2025	21:56:20.020	15		35.42
			15	35.42
			15	35.42
18/12/2025	21:43:33.474	100		35.425
			40	35.425
			45	35.425
			15	35.425
			100	35.425
18/12/2025	21:37:38.277	50		35.25
			14	35.25
			50	35.25
			21	35.25
			15	35.25
18/12/2025	21:25:26.507	5		35.435
			5	35.435
			5	35.435
18/12/2025	21:20:23.667	10		35.235
			10	35.235
			10	35.235
18/12/2025	20:54:39.311	2		35.39
			2	35.39
			2	35.39
18/12/2025	20:44:47.929	50		35.39
			50	35.39
			50	35.39
18/12/2025	20:41:19.056	1		35.22
			1	35.22
			1	35.22
18/12/2025	20:36:22.641	150		35.33
			150	35.33
			150	35.33
18/12/2025	20:36:07.585	15		35.315
			15	35.315
			15	35.315
18/12/2025	20:17:19.171	500		35.41
			500	35.41
			500	35.41
18/12/2025	20:17:11.004	300		35.41
			300	35.41
			300	35.41
18/12/2025	20:15:38.900	14		35.425
			14	35.425
			14	35.425
18/12/2025	20:10:46.075	250		35.45
			250	35.45
			15	35.45
			85	35.45
			150	35.45
18/12/2025	20:10:44.434	7		35.455
			7	35.455
			7	35.455
18/12/2025	20:05:13.132	150		35.31
			150	35.31
			150	35.31
18/12/2025	20:05:04.851	40		35.33
			40	35.33
			40	35.33
18/12/2025	20:04:36.900	100		35.41
			100	35.41
			100	35.41
18/12/2025	19:43:17.248	30		35.305
			15	35.305
			15	35.305
			30	35.305
18/12/2025	19:35:45.611	5		35.295
			5	35.295
			5	35.295
18/12/2025	19:34:31.151	800		35.485
			800	35.485
			800	35.485
18/12/2025	19:34:17.744	300		35.485
			300	35.485
			300	35.485
18/12/2025	19:32:11.687	3		35.49
			3	35.49
			3	35.49
18/12/2025	19:29:09.241	250		35.475
			250	35.475
			124	35.475
			21	35.475
			40	35.475
			15	35.475
			50	35.475
18/12/2025	19:24:59.729	10		35.29
			10	35.29
			10	35.29
18/12/2025	19:15:26.761	30		35.28
			30	35.28
			30	35.28
18/12/2025	19:14:35.257	78		35.275
			78	35.275
			23	35.275
			15	35.275
			40	35.275
18/12/2025	19:13:25.473	1		35.475
			1	35.475
			1	35.475
18/12/2025	19:09:32.564	26		35.465
			26	35.465
			26	35.465
18/12/2025	19:04:26.269	15		35.36
			15	35.36
			15	35.36
18/12/2025	19:02:36.194	299		35.35
			50	35.35
			50	35.35
			50	35.35
			50	35.35
			99	35.35
			299	35.35
18/12/2025	18:53:54.166	6		35.375
			6	35.375
			6	35.375
18/12/2025	18:40:58.115	212		35.25
			212	35.25
			212	35.25
18/12/2025	18:35:47.371	171		35.225
			121	35.225
			100	35.225
			50	35.225
			71	35.225
18/12/2025	18:34:57.460	514		35.225
			50	35.225
			99	35.225
			514	35.225
			50	35.225
			300	35.225
			15	35.225
18/12/2025	18:23:52.993	2		35.37
			2	35.37
			2	35.37
18/12/2025	18:19:49.265	175		35.375
			175	35.375
			175	35.375
18/12/2025	18:19:32.648	565		35.37
			300	35.37
			15	35.37
			50	35.37
			150	35.37
			50	35.37
			565	35.37
18/12/2025	18:13:11.330	200		35.20
			112	35.20
			88	35.20
			200	35.20
18/12/2025	18:13:02.550	4 600		35.20
			1 000	35.20
			50	35.20
			2 550	35.20
			1 000	35.20
			4 600	35.20
18/12/2025	18:11:24.643	400		35.305
			100	35.305
			300	35.305
			400	35.305
18/12/2025	18:10:41.170	750		35.425
			750	35.425
			750	35.425
18/12/2025	18:09:21.127	300		35.43
			300	35.43
			300	35.43
18/12/2025	18:09:13.177	300		35.43
			15	35.43
			85	35.43
			300	35.43
			50	35.43
			150	35.43
18/12/2025	18:04:44.630	25		35.445
			25	35.445
			25	35.445
18/12/2025	18:04:35.900	1		35.57
			1	35.57
			1	35.57
18/12/2025	18:04:21.606	7		35.445
			7	35.445
			7	35.445
18/12/2025	18:01:28.369	3		35.43
			3	35.43
			3	35.43
18/12/2025	18:01:08.346	29		35.58
			15	35.58
			29	35.58
			14	35.58
18/12/2025	17:56:33.350	3		35.43
			3	35.43
			3	35.43
18/12/2025	17:46:24.600	250		35.43
			250	35.43
			235	35.43
			15	35.43
18/12/2025	17:42:16.046	712		35.43
			712	35.43
			712	35.43
18/12/2025	17:42:01.360	300		35.43
			300	35.43
			300	35.43
18/12/2025	17:40:39.769	350		35.43
			300	35.43
			350	35.43
			50	35.43
18/12/2025	17:37:28.008	1 798		35.405
			1 798	35.405
			1 798	35.405
18/12/2025	17:37:01.915	300		35.405
			300	35.405
			300	35.405
18/12/2025	17:29:42.042	4		35.49
			4	35.49
			4	35.49
18/12/2025	17:29:02.421	100		35.49
			100	35.49
			100	35.49
18/12/2025	17:26:40.857	600		35.53
			600	35.53
			600	35.53
18/12/2025	17:25:21.462	500		35.50
			500	35.50
			500	35.50
18/12/2025	17:24:29.477	56		35.50
			56	35.50
			56	35.50
18/12/2025	17:24:27.598	100		35.50
			100	35.50
			100	35.50
18/12/2025	17:22:42.017	600		35.525
			600	35.525
			600	35.525
18/12/2025	17:21:51.983	500		35.54
			500	35.54
			500	35.54
18/12/2025	17:21:02.377	600		35.50
			600	35.50
			600	35.50
18/12/2025	17:20:04.750	300		35.52
			300	35.52
			300	35.52
18/12/2025	17:14:58.754	250		35.535
			250	35.535
			250	35.535
18/12/2025	17:14:10.545	1		35.565
			1	35.565
			1	35.565
18/12/2025	17:14:00.430	400		35.585
			400	35.585
			400	35.585
18/12/2025	17:12:01.765	14		35.595
			14	35.595
			14	35.595
18/12/2025	17:08:12.031	2		35.52
			2	35.52
			2	35.52
18/12/2025	17:01:35.429	5		35.52
			5	35.52
			5	35.52
18/12/2025	16:57:41.813	180		35.555
			180	35.555
			180	35.555
18/12/2025	16:53:21.632	300		35.59
			300	35.59
			300	35.59
18/12/2025	16:52:52.182	400		35.575
			400	35.575
			400	35.575
18/12/2025	16:52:29.673	600		35.575
			600	35.575
			600	35.575
18/12/2025	16:52:03.292	25		35.565
			25	35.565
			25	35.565
18/12/2025	16:49:58.308	200		35.63
			200	35.63
			200	35.63
18/12/2025	16:49:36.276	400		35.60
			400	35.60
			400	35.60
18/12/2025	16:47:11.264	400		35.585
			400	35.585
			400	35.585
18/12/2025	16:47:10.835	300		35.585
			300	35.585
			300	35.585
18/12/2025	16:46:51.936	300		35.595
			300	35.595
			300	35.595
18/12/2025	16:46:47.363	150		35.60
			150	35.60
			150	35.60
18/12/2025	16:44:33.297	3 100		35.585
			3 100	35.585
			3 100	35.585
18/12/2025	16:44:15.361	300		35.555
			300	35.555
			300	35.555
18/12/2025	16:44:14.741	300		35.555
			300	35.555
			300	35.555
18/12/2025	16:44:14.560	700		35.555
			700	35.555
			300	35.555
			400	35.555
18/12/2025	16:44:08.508	300		35.555
			300	35.555
			300	35.555
18/12/2025	16:43:57.984	300		35.55
			300	35.55
			300	35.55
18/12/2025	16:43:09.406	120		35.58
			120	35.58
			120	35.58
18/12/2025	16:42:26.755	600		35.575
			600	35.575
			600	35.575
18/12/2025	16:42:18.943	100		35.585
			100	35.585
			100	35.585
18/12/2025	16:41:13.572	2		35.55
			2	35.55
			2	35.55
18/12/2025	16:41:11.886	30		35.54
			30	35.54
			30	35.54
18/12/2025	16:39:01.422	400		35.58
			400	35.58
			400	35.58
18/12/2025	16:36:32.413	150		35.54
			150	35.54
			150	35.54
18/12/2025	16:31:22.949	100		35.48
			100	35.48
			100	35.48
18/12/2025	16:31:01.635	216		35.455
			216	35.455
			216	35.455
18/12/2025	16:29:58.595	285		35.455
			285	35.455
			285	35.455
18/12/2025	16:28:53.177	100		35.47
			100	35.47
			100	35.47
18/12/2025	16:28:52.109	400		35.47
			400	35.47
			400	35.47
18/12/2025	16:28:38.707	300		35.47
			300	35.47
			300	35.47
18/12/2025	16:28:37.092	300		35.47
			300	35.47
			300	35.47
18/12/2025	16:28:28.389	300		35.475
			300	35.475
			300	35.475
18/12/2025	16:28:13.344	600		35.475
			600	35.475
			600	35.475
18/12/2025	16:27:08.311	200		35.48
			200	35.48
			200	35.48
18/12/2025	16:26:57.621	67		35.445
			67	35.445
			67	35.445
18/12/2025	16:22:08.726	100		35.33
			100	35.33
			100	35.33
18/12/2025	16:20:06.607	2		35.40
			2	35.40
			2	35.40
18/12/2025	16:15:25.890	300		35.57
			300	35.57
			300	35.57
18/12/2025	16:08:20.292	500		35.635
			500	35.635
			500	35.635
18/12/2025	16:06:53.841	9		35.535
			9	35.535
			9	35.535
18/12/2025	16:05:07.136	100		35.545
			100	35.545
			100	35.545
18/12/2025	16:04:31.930	500		35.575
			500	35.575
			500	35.575
18/12/2025	16:02:26.560	300		35.56
			300	35.56
			300	35.56
18/12/2025	15:58:07.894	300		35.525
			300	35.525
			300	35.525
18/12/2025	15:58:03.284	16		35.53
			16	35.53
			16	35.53
18/12/2025	15:53:43.743	300		35.58
			300	35.58
			300	35.58
18/12/2025	15:53:27.919	300		35.575
			300	35.575
			300	35.575
18/12/2025	15:48:16.278	300		35.505
			300	35.505
			300	35.505
18/12/2025	15:47:06.131	1		35.62
			1	35.62
			1	35.62
18/12/2025	15:46:18.777	6		35.585
			6	35.585
			6	35.585
18/12/2025	15:45:42.310	143		35.62
			143	35.62
			143	35.62
18/12/2025	15:44:17.678	55		35.605
			55	35.605
			55	35.605
18/12/2025	15:43:19.069	7		35.60
			7	35.60
			7	35.60
18/12/2025	15:42:25.003	100		35.595
			100	35.595
			100	35.595
18/12/2025	15:41:35.416	20		35.575
			20	35.575
			20	35.575
18/12/2025	15:37:13.739	23		35.63
			23	35.63
			23	35.63
18/12/2025	15:36:29.047	1		35.595
			1	35.595
			1	35.595
18/12/2025	15:35:57.268	125		35.555
			125	35.555
			125	35.555
18/12/2025	15:35:04.947	300		35.60
			300	35.60
			300	35.60
18/12/2025	15:33:48.431	1 000		35.60
			1 000	35.60
			868	35.60
			132	35.60
18/12/2025	15:33:32.282	300		35.595
			300	35.595
			300	35.595
18/12/2025	15:32:50.166	10		35.575
			10	35.575
			10	35.575
18/12/2025	15:31:41.798	300		35.605
			300	35.605
			300	35.605
18/12/2025	15:28:02.840	1		35.515
			1	35.515
			1	35.515
18/12/2025	15:27:33.721	212		35.53
			212	35.53
			212	35.53
18/12/2025	15:25:30.056	109		35.52
			109	35.52
			109	35.52
18/12/2025	15:23:31.143	250		35.525
			250	35.525
			250	35.525
18/12/2025	15:19:59.616	10		35.515
			10	35.515
			10	35.515
18/12/2025	15:18:39.383	127		35.505
			127	35.505
			127	35.505
18/12/2025	15:18:05.028	2		35.50
			2	35.50
			2	35.50
18/12/2025	15:16:54.290	414		35.50
			414	35.50
			414	35.50
18/12/2025	15:16:50.927	600		35.50
			600	35.50
			600	35.50
18/12/2025	15:16:50.854	100		35.495
			100	35.495
			100	35.495
18/12/2025	15:15:51.465	400		35.50
			386	35.50
			400	35.50
			14	35.50
18/12/2025	15:13:19.943	130		35.435
			130	35.435
			130	35.435
18/12/2025	15:11:16.964	500		35.42
			500	35.42
			500	35.42
18/12/2025	15:10:20.296	100		35.42
			100	35.42
			100	35.42
18/12/2025	15:10:06.202	500		35.42
			500	35.42
			500	35.42
18/12/2025	15:08:17.631	142		35.425
			142	35.425
			142	35.425
18/12/2025	15:07:51.899	1 060		35.40
			1 060	35.40
			1 060	35.40
18/12/2025	15:07:24.447	500		35.435
			500	35.435
			500	35.435
18/12/2025	15:06:13.758	122		35.45
			122	35.45
			122	35.45
18/12/2025	15:02:55.316	40		35.33
			40	35.33
			40	35.33
18/12/2025	15:00:28.772	300		35.28
			300	35.28
			300	35.28
18/12/2025	14:58:46.909	200		35.265
			200	35.265
			200	35.265
18/12/2025	14:57:25.461	300		35.275
			300	35.275
			300	35.275
18/12/2025	14:54:16.615	119		35.335
			119	35.335
			119	35.335
18/12/2025	14:50:54.328	7		35.375
			7	35.375
			7	35.375
18/12/2025	14:50:35.681	1 200		35.365
			1 200	35.365
			1 200	35.365
18/12/2025	14:50:25.730	300		35.39
			300	35.39
			300	35.39
18/12/2025	14:46:34.802	1		35.44
			1	35.44
			1	35.44
18/12/2025	14:46:20.700	86		35.45
			86	35.45
			86	35.45
18/12/2025	14:45:40.616	177		35.45
			177	35.45
			177	35.45
18/12/2025	14:41:36.709	25		35.445
			25	35.445
			25	35.445
18/12/2025	14:41:13.814	120		35.44
			120	35.44
			120	35.44
18/12/2025	14:39:49.820	250		35.40
			250	35.40
			250	35.40
18/12/2025	14:37:15.435	71		35.37
			71	35.37
			71	35.37
18/12/2025	14:36:38.375	300		35.40
			300	35.40
			300	35.40
18/12/2025	14:35:21.473	500		35.40
			500	35.40
			500	35.40
18/12/2025	14:34:24.436	100		35.40
			100	35.40
			100	35.40
18/12/2025	14:33:45.619	212		35.395
			212	35.395
			212	35.395
18/12/2025	14:33:20.150	115		35.40
			115	35.40
			115	35.40
18/12/2025	14:32:57.187	150		35.42
			150	35.42
			150	35.42
18/12/2025	14:32:48.118	300		35.415
			200	35.415
			300	35.415
			100	35.415
18/12/2025	14:30:02.621	300		35.25
			300	35.25
			300	35.25
18/12/2025	14:30:01.939	300		35.25
			300	35.25
			300	35.25
18/12/2025	14:30:01.563	137		35.21
			137	35.21
			137	35.21
18/12/2025	14:28:11.345	100		35.195
			100	35.195
			100	35.195
18/12/2025	14:25:44.933	3		35.215
			3	35.215
			3	35.215
18/12/2025	14:24:15.881	2		35.27
			2	35.27
			2	35.27
18/12/2025	14:22:28.108	30		35.23
			30	35.23
			30	35.23
18/12/2025	14:21:35.443	1		35.205
			1	35.205
			1	35.205
18/12/2025	14:21:14.810	28		35.19
			28	35.19
			28	35.19
18/12/2025	14:16:09.072	375		35.17
			375	35.17
			375	35.17
18/12/2025	14:10:58.277	3		35.09
			3	35.09
			3	35.09
18/12/2025	14:10:51.432	143		35.105
			143	35.105
			143	35.105
18/12/2025	14:10:47.545	40		35.095
			40	35.095
			40	35.095
18/12/2025	14:09:58.081	300		35.10
			300	35.10
			300	35.10
18/12/2025	14:06:01.936	600		35.08
			600	35.08
			600	35.08
18/12/2025	14:05:52.972	300		35.08
			300	35.08
			300	35.08
18/12/2025	14:05:45.495	300		35.08
			300	35.08
			300	35.08
18/12/2025	14:05:15.102	80		35.08
			80	35.08
			80	35.08
18/12/2025	14:04:28.837	500		35.075
			500	35.075
			500	35.075
18/12/2025	14:02:12.576	200		35.05
			200	35.05
			200	35.05
18/12/2025	14:00:36.000	60		35.025
			60	35.025
			60	35.025
18/12/2025	14:00:07.466	3		35.035
			3	35.035
			3	35.035
18/12/2025	13:56:41.865	195		35.02
			195	35.02
			195	35.02
18/12/2025	13:55:48.605	300		35.02
			300	35.02
			300	35.02
18/12/2025	13:52:06.488	300		35.025
			300	35.025
			300	35.025
18/12/2025	13:49:47.409	30		35.03
			30	35.03
			30	35.03
18/12/2025	13:46:06.808	300		35.06
			300	35.06
			300	35.06
18/12/2025	13:39:42.030	1 025		35.06
			960	35.06
			1 025	35.06
			65	35.06
18/12/2025	13:38:34.372	300		35.065
			300	35.065
			300	35.065
18/12/2025	13:32:29.979	86		35.10
			86	35.10
			86	35.10
18/12/2025	13:21:32.287	40		35.04
			40	35.04
			40	35.04
18/12/2025	13:20:06.957	28		35.035
			28	35.035
			28	35.035
18/12/2025	13:19:26.282	40		35.03
			40	35.03
			40	35.03
18/12/2025	13:13:16.070	300		35.03
			300	35.03
			300	35.03
18/12/2025	13:11:16.021	100		35.04
			100	35.04
			100	35.04
18/12/2025	13:04:36.009	300		34.955
			300	34.955
			300	34.955
18/12/2025	13:04:00.151	3		34.97
			3	34.97
			3	34.97
18/12/2025	13:03:07.429	200		34.955
			200	34.955
			200	34.955
18/12/2025	13:02:48.682	18		34.935
			18	34.935
			18	34.935
18/12/2025	12:48:25.160	2		35.005
			2	35.005
			2	35.005
18/12/2025	12:47:46.857	500		34.995
			500	34.995
			500	34.995
18/12/2025	12:47:18.186	30		34.995
			30	34.995
			30	34.995
18/12/2025	12:44:19.388	2		34.99
			2	34.99
			2	34.99
18/12/2025	12:43:41.369	30		34.99
			30	34.99
			30	34.99
18/12/2025	12:41:49.380	3		34.95
			3	34.95
			3	34.95
18/12/2025	12:39:49.243	300		34.955
			300	34.955
			300	34.955
18/12/2025	12:34:47.392	50		34.95
			50	34.95
			50	34.95
18/12/2025	12:32:54.330	33		34.96
			33	34.96
			33	34.96
18/12/2025	12:26:43.714	200		34.95
			200	34.95
			200	34.95
18/12/2025	12:26:43.445	300		34.95
			300	34.95
			300	34.95
18/12/2025	12:26:42.596	300		34.95
			300	34.95
			300	34.95
18/12/2025	12:26:35.508	300		34.95
			300	34.95
			300	34.95
18/12/2025	12:24:56.670	31		34.97
			31	34.97
			31	34.97
18/12/2025	12:22:31.946	400		34.995
			400	34.995
			400	34.995
18/12/2025	12:22:05.009	600		34.97
			600	34.97
			600	34.97
18/12/2025	12:21:46.471	142		34.97
			142	34.97
			142	34.97
18/12/2025	12:21:17.408	200		34.955
			200	34.955
			200	34.955
18/12/2025	12:13:01.089	40		35.01
			40	35.01
			40	35.01
18/12/2025	12:12:15.451	100		34.99
			100	34.99
			100	34.99
18/12/2025	12:11:57.748	25		34.995
			25	34.995
			25	34.995
18/12/2025	12:11:04.388	70		35.00
			70	35.00
			70	35.00
18/12/2025	11:56:34.183	225		34.94
			225	34.94
			225	34.94
18/12/2025	11:51:04.937	25		35.01
			25	35.01
			25	35.01
18/12/2025	11:49:09.019	200		35.005
			200	35.005
			200	35.005
18/12/2025	11:48:14.885	600		35.01
			600	35.01
			600	35.01
18/12/2025	11:47:16.737	400		35.03
			400	35.03
			400	35.03
18/12/2025	11:46:47.898	100		35.05
			100	35.05
			100	35.05
18/12/2025	11:37:51.100	100		35.075
			100	35.075
			100	35.075
18/12/2025	11:32:23.144	300		35.065
			300	35.065
			300	35.065
18/12/2025	11:32:10.462	300		35.06
			300	35.06
			300	35.06
18/12/2025	11:31:56.569	500		35.055
			500	35.055
			500	35.055
18/12/2025	11:31:36.477	330		35.04
			330	35.04
			330	35.04
18/12/2025	11:31:30.083	300		35.045
			300	35.045
			300	35.045
18/12/2025	11:29:42.855	1		35.035
			1	35.035
			1	35.035
18/12/2025	11:26:20.581	200		34.99
			200	34.99
			200	34.99
18/12/2025	11:26:14.096	1 000		34.99
			1 000	34.99
			1 000	34.99
18/12/2025	11:25:57.550	400		35.01
			400	35.01
			400	35.01
18/12/2025	11:25:57.245	400		35.01
			400	35.01
			400	35.01
18/12/2025	11:21:07.880	135		35.025
			135	35.025
			135	35.025
18/12/2025	11:20:08.487	55		35.025
			55	35.025
			55	35.025
18/12/2025	11:19:18.700	400		35.02
			400	35.02
			400	35.02
18/12/2025	11:16:30.028	200		35.045
			200	35.045
			200	35.045
18/12/2025	11:16:29.750	500		35.045
			500	35.045
			500	35.045
18/12/2025	11:16:16.032	300		35.035
			300	35.035
			300	35.035
18/12/2025	11:15:57.113	5		35.01
			5	35.01
			5	35.01
18/12/2025	11:15:24.937	1		34.995
			1	34.995
			1	34.995
18/12/2025	11:14:57.200	150		34.995
			150	34.995
			150	34.995
18/12/2025	11:14:23.118	2 400		34.98
			2 400	34.98
			2 400	34.98
18/12/2025	11:13:29.024	600		34.98
			600	34.98
			600	34.98
18/12/2025	11:11:42.272	285		34.99
			285	34.99
			285	34.99
18/12/2025	11:08:00.105	99		34.975
			99	34.975
			99	34.975
18/12/2025	11:07:10.293	98		34.96
			98	34.96
			98	34.96
18/12/2025	11:05:46.569	86		34.975
			86	34.975
			86	34.975
18/12/2025	11:05:07.931	7		34.94
			7	34.94
			7	34.94
18/12/2025	11:05:05.811	1		34.945
			1	34.945
			1	34.945
18/12/2025	11:04:52.569	300		34.94
			300	34.94
			300	34.94
18/12/2025	11:03:54.314	1		34.95
			1	34.95
			1	34.95
18/12/2025	11:02:51.184	300		34.95
			100	34.95
			300	34.95
			200	34.95
18/12/2025	11:02:38.705	300		34.945
			300	34.945
			300	34.945
18/12/2025	11:01:24.177	200		34.95
			200	34.95
			200	34.95
18/12/2025	11:01:23.071	150		34.95
			150	34.95
			150	34.95
18/12/2025	10:58:50.064	300		34.96
			300	34.96
			300	34.96
18/12/2025	10:58:08.549	150		34.96
			150	34.96
			150	34.96
18/12/2025	10:57:50.566	50		34.95
			50	34.95
			50	34.95
18/12/2025	10:54:16.363	100		34.975
			100	34.975
			100	34.975
18/12/2025	10:52:39.916	200		34.97
			200	34.97
			200	34.97
18/12/2025	10:52:03.227	300		34.96
			300	34.96
			300	34.96
18/12/2025	10:47:14.268	2 250		35.01
			2 250	35.01
			2 250	35.01
18/12/2025	10:47:03.477	600		35.005
			600	35.005
			600	35.005
18/12/2025	10:41:19.298	120		34.94
			120	34.94
			120	34.94
18/12/2025	10:41:07.864	500		34.94
			500	34.94
			500	34.94
18/12/2025	10:39:21.785	300		34.955
			300	34.955
			300	34.955
18/12/2025	10:39:16.109	85		34.955
			85	34.955
			85	34.955
18/12/2025	10:39:11.006	200		34.97
			200	34.97
			200	34.97
18/12/2025	10:38:33.997	1 260		34.95
			1 260	34.95
			1 260	34.95
18/12/2025	10:38:01.574	600		34.965
			600	34.965
			600	34.965
18/12/2025	10:36:13.532	25		34.965
			25	34.965
			25	34.965
18/12/2025	10:36:10.657	20		34.97
			20	34.97
			20	34.97
18/12/2025	10:31:37.420	280		34.995
			280	34.995
			280	34.995
18/12/2025	10:30:32.624	100		34.94
			100	34.94
			100	34.94
18/12/2025	10:30:06.992	30		34.91
			30	34.91
			30	34.91
18/12/2025	10:29:10.911	300		34.89
			300	34.89
			300	34.89
18/12/2025	10:25:03.745	150		34.89
			150	34.89
			150	34.89
18/12/2025	10:24:12.748	846		34.89
			91	34.89
			846	34.89
			755	34.89
18/12/2025	10:23:44.833	600		34.91
			600	34.91
			500	34.91
			100	34.91
18/12/2025	10:22:55.743	319		34.91
			3	34.91
			16	34.91
			298	34.91
			300	34.91
			21	34.91
18/12/2025	10:17:48.846	400		34.83
			400	34.83
			400	34.83
18/12/2025	10:16:20.207	340		34.82
			340	34.82
			340	34.82
18/12/2025	10:16:17.820	230		34.84
			230	34.84
			230	34.84
18/12/2025	10:14:35.841	15		34.855
			15	34.855
			15	34.855
18/12/2025	10:12:40.229	100		34.88
			100	34.88
			100	34.88
18/12/2025	10:12:24.520	535		34.90
			135	34.90
			535	34.90
			400	34.90
18/12/2025	10:11:13.924	140		34.92
			140	34.92
			140	34.92
18/12/2025	10:10:27.387	100		34.93
			100	34.93
			100	34.93
18/12/2025	10:09:04.199	69		34.94
			69	34.94
			69	34.94
18/12/2025	10:07:11.473	400		34.97
			400	34.97
			400	34.97
18/12/2025	10:07:02.358	600		34.97
			600	34.97
			600	34.97
18/12/2025	10:05:56.930	3		34.93
			3	34.93
			3	34.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice