Tradegate Exchange

Allianz SE

803

672

388.60

Date	Time	Volume	Order Volume	Price
19/12/2025	15:11:10.512	100		388.60
			100	388.60
			100	388.60
19/12/2025	15:10:26.012	10		388.50
			10	388.50
			10	388.50
19/12/2025	15:08:00.565	30		388.40
			30	388.40
			30	388.40
19/12/2025	15:07:54.203	100		388.40
			100	388.40
			95	388.40
			5	388.40
19/12/2025	15:07:35.727	1		388.50
			1	388.50
			1	388.50
19/12/2025	15:06:32.437	7		388.60
			7	388.60
			7	388.60
19/12/2025	15:06:29.029	15		388.60
			15	388.60
			15	388.60
19/12/2025	15:05:16.057	10		388.60
			10	388.60
			10	388.60
19/12/2025	15:05:11.084	120		388.60
			120	388.60
			120	388.60
19/12/2025	15:05:10.321	17		388.70
			17	388.70
			17	388.70
19/12/2025	15:04:15.218	4		388.60
			4	388.60
			4	388.60
19/12/2025	15:04:09.631	20		388.70
			20	388.70
			20	388.70
19/12/2025	15:02:55.197	1		388.60
			1	388.60
			1	388.60
19/12/2025	15:02:51.022	12		388.90
			12	388.90
			12	388.90
19/12/2025	15:01:55.958	10		389.00
			10	389.00
			5	389.00
			5	389.00
19/12/2025	15:01:21.834	10		389.00
			10	389.00
			10	389.00
19/12/2025	15:00:00.999	267		388.70
			267	388.70
			254	388.70
			13	388.70
19/12/2025	14:58:17.368	8		388.80
			8	388.80
			8	388.80
19/12/2025	14:56:32.692	40		388.70
			40	388.70
			40	388.70
19/12/2025	14:56:32.255	11		388.70
			11	388.70
			11	388.70
19/12/2025	14:55:52.867	15		388.90
			15	388.90
			15	388.90
19/12/2025	14:53:19.240	30		388.90
			30	388.90
			30	388.90
19/12/2025	14:52:21.299	1		388.80
			1	388.80
			1	388.80
19/12/2025	14:52:14.495	75		388.70
			75	388.70
			75	388.70
19/12/2025	14:51:24.518	27		388.70
			27	388.70
			27	388.70
19/12/2025	14:50:44.609	5		388.80
			5	388.80
			5	388.80
19/12/2025	14:49:42.226	3		388.70
			3	388.70
			3	388.70
19/12/2025	14:49:17.316	1		388.70
			1	388.70
			1	388.70
19/12/2025	14:48:20.046	5		388.70
			5	388.70
			5	388.70
19/12/2025	14:48:17.610	30		388.70
			30	388.70
			30	388.70
19/12/2025	14:46:47.507	10		388.70
			10	388.70
			10	388.70
19/12/2025	14:46:47.411	8		388.70
			8	388.70
			8	388.70
19/12/2025	14:46:39.619	3		388.80
			3	388.80
			3	388.80
19/12/2025	14:44:52.813	1		389.10
			1	389.10
			1	389.10
19/12/2025	14:44:36.251	1		389.10
			1	389.10
			1	389.10
19/12/2025	14:43:43.710	50		389.10
			50	389.10
			50	389.10
19/12/2025	14:43:36.100	300		389.10
			300	389.10
			300	389.10
19/12/2025	14:43:19.616	350		389.00
			350	389.00
			350	389.00
19/12/2025	14:42:57.576	2		389.30
			2	389.30
			2	389.30
19/12/2025	14:42:50.728	2		389.10
			2	389.10
			2	389.10
19/12/2025	14:42:11.944	25		389.10
			25	389.10
			25	389.10
19/12/2025	14:41:42.624	100		389.40
			100	389.40
			100	389.40
19/12/2025	14:40:56.655	100		389.40
			100	389.40
			100	389.40
19/12/2025	14:39:34.887	100		389.10
			100	389.10
			100	389.10
19/12/2025	14:39:18.790	2		389.10
			2	389.10
			2	389.10
19/12/2025	14:37:50.312	5		389.30
			5	389.30
			5	389.30
19/12/2025	14:36:43.922	100		389.10
			100	389.10
			100	389.10
19/12/2025	14:36:40.667	20		389.10
			20	389.10
			20	389.10
19/12/2025	14:36:31.477	100		389.10
			100	389.10
			100	389.10
19/12/2025	14:35:52.332	1		389.10
			1	389.10
			1	389.10
19/12/2025	14:35:28.377	1		389.00
			1	389.00
			1	389.00
19/12/2025	14:35:26.953	200		389.00
			200	389.00
			200	389.00
19/12/2025	14:35:15.496	1		389.20
			1	389.20
			1	389.20
19/12/2025	14:34:56.980	1		389.00
			1	389.00
			1	389.00
19/12/2025	14:34:37.838	100		389.00
			100	389.00
			100	389.00
19/12/2025	14:34:13.675	400		388.80
			400	388.80
			400	388.80
19/12/2025	14:33:38.176	20		388.80
			20	388.80
			20	388.80
19/12/2025	14:31:56.435	10		389.20
			10	389.20
			5	389.20
			5	389.20
19/12/2025	14:29:58.508	20		389.10
			20	389.10
			20	389.10
19/12/2025	14:27:59.569	1		389.00
			1	389.00
			1	389.00
19/12/2025	14:27:17.532	1		389.00
			1	389.00
			1	389.00
19/12/2025	14:26:55.066	10		389.10
			10	389.10
			7	389.10
			3	389.10
19/12/2025	14:26:14.422	2		389.00
			2	389.00
			2	389.00
19/12/2025	14:26:06.270	224		389.00
			25	389.00
			7	389.00
			2	389.00
			10	389.00
			10	389.00
			7	389.00
			224	389.00
			10	389.00
			6	389.00
			15	389.00
			2	389.00
			100	389.00
			30	389.00
19/12/2025	14:23:53.694	20		388.80
			20	388.80
			20	388.80
19/12/2025	14:23:50.307	2		388.90
			2	388.90
			2	388.90
19/12/2025	14:23:35.887	11		388.90
			11	388.90
			11	388.90
19/12/2025	14:23:32.199	5		389.00
			5	389.00
			5	389.00
19/12/2025	14:23:04.796	11		388.90
			11	388.90
			11	388.90
19/12/2025	14:22:39.151	1		388.80
			1	388.80
			1	388.80
19/12/2025	14:22:07.343	10		388.80
			10	388.80
			10	388.80
19/12/2025	14:21:51.641	2		388.90
			2	388.90
			2	388.90
19/12/2025	14:21:39.969	2		388.80
			2	388.80
			2	388.80
19/12/2025	14:21:06.857	1		388.90
			1	388.90
			1	388.90
19/12/2025	14:20:02.886	20		388.90
			20	388.90
			20	388.90
19/12/2025	14:19:41.345	14		388.80
			14	388.80
			14	388.80
19/12/2025	14:17:34.923	30		388.90
			30	388.90
			3	388.90
			6	388.90
			6	388.90
			15	388.90
19/12/2025	14:16:33.845	1		388.90
			1	388.90
			1	388.90
19/12/2025	14:16:14.110	115		388.70
			115	388.70
			115	388.70
19/12/2025	14:16:12.063	30		388.80
			30	388.80
			15	388.80
			15	388.80
19/12/2025	14:15:30.266	5		388.70
			5	388.70
			5	388.70
19/12/2025	14:15:08.263	10		388.70
			10	388.70
			10	388.70
19/12/2025	14:15:06.419	1		388.80
			1	388.80
			1	388.80
19/12/2025	14:13:16.741	4		388.70
			4	388.70
			4	388.70
19/12/2025	14:12:49.073	10		388.70
			10	388.70
			10	388.70
19/12/2025	14:12:16.807	3		388.60
			3	388.60
			3	388.60
19/12/2025	14:11:58.966	1		388.50
			1	388.50
			1	388.50
19/12/2025	14:11:24.783	3		388.50
			3	388.50
			3	388.50
19/12/2025	14:10:34.243	18		388.50
			18	388.50
			18	388.50
19/12/2025	14:10:31.152	2		388.60
			2	388.60
			2	388.60
19/12/2025	14:10:24.403	2		388.50
			2	388.50
			2	388.50
19/12/2025	14:08:19.380	1		388.60
			1	388.60
			1	388.60
19/12/2025	14:06:33.399	140		388.60
			140	388.60
			140	388.60
19/12/2025	14:06:03.654	100		388.50
			100	388.50
			100	388.50
19/12/2025	14:05:17.214	2		388.40
			2	388.40
			2	388.40
19/12/2025	14:05:06.273	5		388.50
			5	388.50
			5	388.50
19/12/2025	14:04:40.347	100		388.40
			100	388.40
			100	388.40
19/12/2025	14:04:22.561	150		388.40
			150	388.40
			150	388.40
19/12/2025	14:04:22.392	150		388.40
			150	388.40
			150	388.40
19/12/2025	14:00:58.154	11		388.30
			11	388.30
			11	388.30
19/12/2025	13:58:50.352	10		388.20
			10	388.20
			10	388.20
19/12/2025	13:58:37.429	5		388.40
			5	388.40
			5	388.40
19/12/2025	13:58:14.434	20		388.20
			20	388.20
			20	388.20
19/12/2025	13:56:55.684	37		388.10
			37	388.10
			37	388.10
19/12/2025	13:54:59.695	15		388.00
			15	388.00
			15	388.00
19/12/2025	13:54:47.170	27		388.00
			27	388.00
			27	388.00
19/12/2025	13:54:37.923	2		388.00
			2	388.00
			2	388.00
19/12/2025	13:54:25.221	13		388.10
			13	388.10
			13	388.10
19/12/2025	13:52:56.107	25		388.20
			25	388.20
			25	388.20
19/12/2025	13:52:21.975	9		388.10
			9	388.10
			9	388.10
19/12/2025	13:52:08.613	10		388.30
			10	388.30
			10	388.30
19/12/2025	13:51:54.647	20		388.20
			20	388.20
			20	388.20
19/12/2025	13:51:52.382	19		388.20
			19	388.20
			19	388.20
19/12/2025	13:51:47.611	4		388.30
			4	388.30
			4	388.30
19/12/2025	13:50:08.906	10		388.20
			10	388.20
			10	388.20
19/12/2025	13:50:02.522	2		388.10
			2	388.10
			2	388.10
19/12/2025	13:48:42.482	9		387.80
			9	387.80
			9	387.80
19/12/2025	13:48:12.444	10		387.60
			10	387.60
			10	387.60
19/12/2025	13:47:27.903	100		387.70
			100	387.70
			100	387.70
19/12/2025	13:46:53.209	5		387.80
			5	387.80
			5	387.80
19/12/2025	13:45:30.603	1		387.70
			1	387.70
			1	387.70
19/12/2025	13:45:12.965	3		387.70
			3	387.70
			3	387.70
19/12/2025	13:42:50.807	30		387.70
			30	387.70
			30	387.70
19/12/2025	13:42:23.003	2		387.70
			2	387.70
			2	387.70
19/12/2025	13:42:22.622	38		387.70
			3	387.70
			38	387.70
			35	387.70
19/12/2025	13:42:22.539	28		387.70
			28	387.70
			28	387.70
19/12/2025	13:42:22.453	14		387.70
			14	387.70
			14	387.70
19/12/2025	13:42:22.349	14		387.70
			14	387.70
			14	387.70
19/12/2025	13:42:22.280	25		387.70
			25	387.70
			25	387.70
19/12/2025	13:42:22.151	17		387.70
			17	387.70
			17	387.70
19/12/2025	13:42:22.084	5		387.70
			5	387.70
			5	387.70
19/12/2025	13:41:55.077	6		387.60
			6	387.60
			6	387.60
19/12/2025	13:41:03.709	3		387.50
			3	387.50
			3	387.50
19/12/2025	13:40:35.546	20		387.70
			20	387.70
			20	387.70
19/12/2025	13:40:34.926	5		387.60
			5	387.60
			5	387.60
19/12/2025	13:39:40.770	30		387.70
			30	387.70
			30	387.70
19/12/2025	13:37:27.123	127		388.00
			127	388.00
			127	388.00
19/12/2025	13:37:11.728	1		388.00
			1	388.00
			1	388.00
19/12/2025	13:36:30.904	100		388.20
			100	388.20
			100	388.20
19/12/2025	13:35:54.034	10		388.10
			10	388.10
			10	388.10
19/12/2025	13:34:56.834	20		388.20
			20	388.20
			20	388.20
19/12/2025	13:34:36.932	12		388.10
			12	388.10
			12	388.10
19/12/2025	13:34:23.513	15		388.10
			15	388.10
			15	388.10
19/12/2025	13:34:02.818	45		388.10
			45	388.10
			45	388.10
19/12/2025	13:34:00.310	1		388.30
			1	388.30
			1	388.30
19/12/2025	13:33:59.698	1		388.30
			1	388.30
			1	388.30
19/12/2025	13:33:58.994	3		388.10
			3	388.10
			3	388.10
19/12/2025	13:33:44.604	1		388.30
			1	388.30
			1	388.30
19/12/2025	13:33:33.234	2		388.20
			2	388.20
			2	388.20
19/12/2025	13:33:32.864	40		388.20
			40	388.20
			40	388.20
19/12/2025	13:33:04.983	50		388.00
			50	388.00
			50	388.00
19/12/2025	13:32:18.867	10		388.20
			10	388.20
			10	388.20
19/12/2025	13:31:44.102	15		388.10
			15	388.10
			15	388.10
19/12/2025	13:29:55.189	3		388.10
			3	388.10
			3	388.10
19/12/2025	13:29:34.273	4		388.20
			4	388.20
			4	388.20
19/12/2025	13:29:06.131	4		388.00
			4	388.00
			4	388.00
19/12/2025	13:29:00.461	1		388.00
			1	388.00
			1	388.00
19/12/2025	13:28:51.250	5		388.10
			5	388.10
			5	388.10
19/12/2025	13:26:15.005	70		387.90
			70	387.90
			70	387.90
19/12/2025	13:24:52.445	20		388.00
			10	388.00
			20	388.00
			10	388.00
19/12/2025	13:24:35.281	2		388.10
			2	388.10
			2	388.10
19/12/2025	13:21:47.130	5		388.20
			5	388.20
			5	388.20
19/12/2025	13:21:08.444	13		388.30
			13	388.30
			13	388.30
19/12/2025	13:20:41.181	10		388.40
			10	388.40
			10	388.40
19/12/2025	13:19:25.522	42		388.00
			42	388.00
			42	388.00
19/12/2025	13:18:44.954	230		388.00
			230	388.00
			230	388.00
19/12/2025	13:17:54.775	6		388.40
			6	388.40
			6	388.40
19/12/2025	13:17:31.744	10		388.50
			10	388.50
			10	388.50
19/12/2025	13:17:06.478	70		388.50
			70	388.50
			70	388.50
19/12/2025	13:16:45.923	17		388.50
			17	388.50
			17	388.50
19/12/2025	13:16:28.611	1		388.70
			1	388.70
			1	388.70
19/12/2025	13:16:12.224	3		388.60
			3	388.60
			3	388.60
19/12/2025	13:15:51.884	80		388.50
			80	388.50
			80	388.50
19/12/2025	13:15:42.054	20		388.50
			20	388.50
			20	388.50
19/12/2025	13:14:17.906	5		388.30
			5	388.30
			5	388.30
19/12/2025	13:13:48.057	50		388.40
			50	388.40
			50	388.40
19/12/2025	13:13:38.420	2		388.30
			2	388.30
			2	388.30
19/12/2025	13:12:13.717	9		388.30
			9	388.30
			9	388.30
19/12/2025	13:12:12.040	17		388.30
			17	388.30
			17	388.30
19/12/2025	13:12:08.205	6		388.40
			6	388.40
			6	388.40
19/12/2025	13:12:07.678	6		388.40
			6	388.40
			6	388.40
19/12/2025	13:10:41.631	38		388.30
			38	388.30
			38	388.30
19/12/2025	13:10:04.859	1		388.40
			1	388.40
			1	388.40
19/12/2025	13:10:03.037	25		388.20
			25	388.20
			25	388.20
19/12/2025	13:10:02.139	1		388.40
			1	388.40
			1	388.40
19/12/2025	13:09:37.893	1		388.30
			1	388.30
			1	388.30
19/12/2025	13:08:17.157	2		388.30
			2	388.30
			2	388.30
19/12/2025	13:08:09.006	2		388.30
			2	388.30
			2	388.30
19/12/2025	13:08:04.978	1		388.40
			1	388.40
			1	388.40
19/12/2025	13:07:52.096	1		388.20
			1	388.20
			1	388.20
19/12/2025	13:07:21.206	5		388.30
			5	388.30
			5	388.30
19/12/2025	13:07:01.392	50		388.30
			50	388.30
			50	388.30
19/12/2025	13:06:37.911	8		388.20
			8	388.20
			8	388.20
19/12/2025	13:06:17.432	2		388.30
			2	388.30
			2	388.30
19/12/2025	13:06:07.417	20		388.30
			20	388.30
			20	388.30
19/12/2025	13:06:06.099	20		388.10
			20	388.10
			20	388.10
19/12/2025	13:05:48.984	1		388.30
			1	388.30
			1	388.30
19/12/2025	13:05:34.443	100		388.10
			100	388.10
			100	388.10
19/12/2025	13:05:24.470	255		387.70
			5	387.70
			200	387.70
			250	387.70
			25	387.70
			30	387.70
19/12/2025	12:59:45.747	30		388.20
			30	388.20
			30	388.20
19/12/2025	12:59:43.492	10		388.20
			10	388.20
			10	388.20
19/12/2025	12:58:45.561	2		388.10
			2	388.10
			2	388.10
19/12/2025	12:57:35.016	5		388.20
			5	388.20
			5	388.20
19/12/2025	12:55:45.919	1		388.20
			1	388.20
			1	388.20
19/12/2025	12:55:12.114	22		388.20
			22	388.20
			22	388.20
19/12/2025	12:54:37.476	3		388.20
			3	388.20
			3	388.20
19/12/2025	12:54:23.148	15		388.20
			15	388.20
			15	388.20
19/12/2025	12:52:15.752	10		388.00
			10	388.00
			10	388.00
19/12/2025	12:49:41.801	18		388.20
			18	388.20
			18	388.20
19/12/2025	12:49:21.158	16		388.10
			16	388.10
			16	388.10
19/12/2025	12:49:09.501	100		388.10
			100	388.10
			100	388.10
19/12/2025	12:48:23.850	10		388.00
			10	388.00
			10	388.00
19/12/2025	12:46:39.816	10		388.20
			10	388.20
			10	388.20
19/12/2025	12:46:22.894	100		388.10
			100	388.10
			100	388.10
19/12/2025	12:45:21.567	4		388.20
			4	388.20
			4	388.20
19/12/2025	12:45:03.008	10		388.20
			10	388.20
			10	388.20
19/12/2025	12:44:39.523	10		388.00
			10	388.00
			10	388.00
19/12/2025	12:44:21.112	91		388.10
			91	388.10
			91	388.10
19/12/2025	12:43:28.631	2		388.30
			2	388.30
			2	388.30
19/12/2025	12:42:53.544	6		388.30
			6	388.30
			6	388.30
19/12/2025	12:42:30.834	1		388.40
			1	388.40
			1	388.40
19/12/2025	12:42:16.519	25		388.10
			25	388.10
			25	388.10
19/12/2025	12:42:01.161	12		388.30
			12	388.30
			12	388.30
19/12/2025	12:41:04.434	5		388.00
			5	388.00
			5	388.00
19/12/2025	12:40:16.654	13		387.90
			13	387.90
			13	387.90
19/12/2025	12:40:08.855	38		387.90
			38	387.90
			38	387.90
19/12/2025	12:39:16.815	75		388.00
			5	388.00
			40	388.00
			70	388.00
			35	388.00
19/12/2025	12:37:58.928	100		388.00
			100	388.00
			100	388.00
19/12/2025	12:37:56.717	30		388.00
			30	388.00
			30	388.00
19/12/2025	12:37:53.496	5		388.00
			5	388.00
			5	388.00
19/12/2025	12:37:34.660	50		388.00
			50	388.00
			50	388.00
19/12/2025	12:36:50.073	70		388.30
			70	388.30
			70	388.30
19/12/2025	12:36:48.261	10		388.40
			10	388.40
			10	388.40
19/12/2025	12:36:43.752	100		388.30
			100	388.30
			100	388.30
19/12/2025	12:36:15.395	5		388.30
			5	388.30
			5	388.30
19/12/2025	12:35:43.022	27		388.30
			27	388.30
			27	388.30
19/12/2025	12:34:59.721	2		388.20
			2	388.20
			2	388.20
19/12/2025	12:34:43.556	50		388.20
			50	388.20
			50	388.20
19/12/2025	12:34:24.480	2		388.40
			2	388.40
			2	388.40
19/12/2025	12:32:56.134	8		388.20
			8	388.20
			8	388.20
19/12/2025	12:32:49.556	35		388.20
			35	388.20
			35	388.20
19/12/2025	12:32:32.947	125		388.20
			125	388.20
			125	388.20
19/12/2025	12:30:36.406	13		388.20
			13	388.20
			13	388.20
19/12/2025	12:30:27.226	1		388.00
			1	388.00
			1	388.00
19/12/2025	12:30:14.754	5		388.20
			5	388.20
			5	388.20
19/12/2025	12:29:58.445	16		388.10
			16	388.10
			16	388.10
19/12/2025	12:29:26.083	5		388.00
			5	388.00
			5	388.00
19/12/2025	12:28:40.543	10		388.00
			10	388.00
			10	388.00
19/12/2025	12:28:36.836	4		388.20
			3	388.20
			1	388.20
			4	388.20
19/12/2025	12:28:03.716	2		388.10
			2	388.10
			2	388.10
19/12/2025	12:27:58.769	100		388.10
			100	388.10
			100	388.10
19/12/2025	12:27:54.257	2		388.00
			2	388.00
			2	388.00
19/12/2025	12:27:23.502	100		388.00
			100	388.00
			100	388.00
19/12/2025	12:27:12.182	10		388.10
			10	388.10
			10	388.10
19/12/2025	12:26:42.662	4		388.10
			4	388.10
			4	388.10
19/12/2025	12:26:34.116	8		388.10
			8	388.10
			8	388.10
19/12/2025	12:24:03.314	10		387.70
			10	387.70
			10	387.70
19/12/2025	12:23:29.280	25		387.70
			25	387.70
			25	387.70
19/12/2025	12:21:47.653	10		388.00
			10	388.00
			10	388.00
19/12/2025	12:21:37.313	30		387.90
			30	387.90
			30	387.90
19/12/2025	12:20:47.896	3		387.80
			3	387.80
			3	387.80
19/12/2025	12:20:34.045	12		388.00
			2	388.00
			12	388.00
			10	388.00
19/12/2025	12:20:25.986	8		387.80
			8	387.80
			8	387.80
19/12/2025	12:19:55.674	11		387.90
			11	387.90
			11	387.90
19/12/2025	12:19:30.420	10		387.80
			10	387.80
			10	387.80
19/12/2025	12:19:00.766	1		387.90
			1	387.90
			1	387.90
19/12/2025	12:18:37.377	200		387.80
			200	387.80
			200	387.80
19/12/2025	12:18:28.062	15		387.90
			3	387.90
			15	387.90
			12	387.90
19/12/2025	12:18:21.691	100		387.80
			100	387.80
			100	387.80
19/12/2025	12:17:26.059	10		387.80
			10	387.80
			10	387.80
19/12/2025	12:16:47.119	1		388.00
			1	388.00
			1	388.00
19/12/2025	12:16:33.735	1		387.80
			1	387.80
			1	387.80
19/12/2025	12:15:26.765	5		387.80
			5	387.80
			5	387.80
19/12/2025	12:14:53.105	18		387.50
			18	387.50
			18	387.50
19/12/2025	12:14:51.759	332		387.70
			332	387.70
			332	387.70
19/12/2025	12:14:43.542	6		387.60
			6	387.60
			6	387.60
19/12/2025	12:13:51.323	2		387.40
			2	387.40
			2	387.40
19/12/2025	12:13:49.928	50		387.40
			50	387.40
			50	387.40
19/12/2025	12:13:38.927	10		387.40
			10	387.40
			10	387.40
19/12/2025	12:11:25.278	1		387.20
			1	387.20
			1	387.20
19/12/2025	12:09:26.455	2		387.10
			2	387.10
			2	387.10
19/12/2025	12:08:37.576	8		387.20
			8	387.20
			8	387.20
19/12/2025	12:07:05.245	65		387.20
			65	387.20
			65	387.20
19/12/2025	12:06:30.326	10		387.00
			10	387.00
			10	387.00
19/12/2025	12:06:04.744	6		387.20
			6	387.20
			6	387.20
19/12/2025	12:05:36.046	5		387.10
			5	387.10
			5	387.10
19/12/2025	12:05:35.182	13		387.30
			13	387.30
			13	387.30
19/12/2025	12:05:01.091	1		387.40
			1	387.40
			1	387.40
19/12/2025	12:03:47.224	10		387.30
			10	387.30
			10	387.30
19/12/2025	12:02:47.563	20		387.20
			20	387.20
			20	387.20
19/12/2025	12:02:35.945	40		387.10
			40	387.10
			40	387.10
19/12/2025	12:01:53.833	38		387.30
			38	387.30
			38	387.30
19/12/2025	12:01:43.974	15		387.20
			15	387.20
			15	387.20
19/12/2025	12:01:22.192	25		387.40
			25	387.40
			25	387.40
19/12/2025	12:00:50.815	2		387.30
			2	387.30
			2	387.30
19/12/2025	12:00:20.216	2		387.10
			2	387.10
			2	387.10
19/12/2025	11:59:36.376	15		387.60
			15	387.60
			15	387.60
19/12/2025	11:59:18.823	100		387.60
			100	387.60
			100	387.60
19/12/2025	11:58:44.669	3		387.70
			3	387.70
			3	387.70
19/12/2025	11:57:13.192	2		387.70
			2	387.70
			2	387.70
19/12/2025	11:56:54.277	2		387.50
			2	387.50
			2	387.50
19/12/2025	11:54:49.528	10		387.60
			10	387.60
			10	387.60
19/12/2025	11:54:15.411	270		387.60
			270	387.60
			270	387.60
19/12/2025	11:53:24.748	39		387.60
			39	387.60
			39	387.60
19/12/2025	11:52:58.951	50		387.70
			50	387.70
			50	387.70
19/12/2025	11:52:40.743	20		387.60
			20	387.60
			20	387.60
19/12/2025	11:51:41.672	10		387.90
			10	387.90
			10	387.90
19/12/2025	11:51:09.864	400		387.80
			400	387.80
			400	387.80
19/12/2025	11:50:53.127	1		388.00
			1	388.00
			1	388.00
19/12/2025	11:50:29.928	55		388.00
			55	388.00
			55	388.00
19/12/2025	11:50:07.049	12		388.30
			12	388.30
			12	388.30
19/12/2025	11:50:00.104	15		388.10
			15	388.10
			15	388.10
19/12/2025	11:49:58.076	6		388.00
			5	388.00
			1	388.00
			6	388.00
19/12/2025	11:48:02.631	27		387.90
			27	387.90
			27	387.90
19/12/2025	11:45:46.090	19		387.80
			19	387.80
			19	387.80
19/12/2025	11:44:18.830	23		387.60
			23	387.60
			23	387.60
19/12/2025	11:43:43.475	5		387.60
			5	387.60
			5	387.60
19/12/2025	11:43:36.540	10		387.70
			10	387.70
			10	387.70
19/12/2025	11:43:18.365	21		387.70
			21	387.70
			21	387.70
19/12/2025	11:42:15.659	2		387.70
			2	387.70
			2	387.70
19/12/2025	11:40:38.159	25		387.60
			25	387.60
			25	387.60
19/12/2025	11:39:03.318	400		387.30
			400	387.30
			400	387.30
19/12/2025	11:38:03.679	2		387.60
			2	387.60
			2	387.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.15 / Ask: 50.24
Volume: 421 117
-10.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:11:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice