Tradegate Exchange

freenet AG

506

374

29.36

Date	Time	Volume	Order Volume	Price
22/12/2025	21:56:37.571	50		29.36
			5	29.36
			50	29.36
			45	29.36
22/12/2025	21:51:14.407	270		29.16
			200	29.16
			270	29.16
			70	29.16
22/12/2025	21:49:37.493	30		29.16
			30	29.16
			25	29.16
			5	29.16
22/12/2025	21:39:32.196	100		29.36
			100	29.36
			30	29.36
			70	29.36
22/12/2025	21:31:17.958	125		29.34
			90	29.34
			125	29.34
			5	29.34
			30	29.34
22/12/2025	21:30:36.929	55		29.16
			55	29.16
			55	29.16
22/12/2025	21:30:35.730	200		29.16
			200	29.16
			200	29.16
22/12/2025	21:30:34.808	290		29.16
			290	29.16
			200	29.16
			90	29.16
22/12/2025	21:29:53.842	200		29.16
			200	29.16
			200	29.16
22/12/2025	21:22:42.090	50		29.18
			50	29.18
			50	29.18
22/12/2025	21:18:05.539	200		29.20
			200	29.20
			200	29.20
22/12/2025	21:17:46.430	255		29.22
			5	29.22
			50	29.22
			255	29.22
			200	29.22
22/12/2025	21:02:33.125	8		29.36
			3	29.36
			8	29.36
			5	29.36
22/12/2025	20:43:35.620	200		29.26
			200	29.26
			200	29.26
22/12/2025	20:43:08.473	200		29.26
			200	29.26
			200	29.26
22/12/2025	20:43:04.729	200		29.26
			75	29.26
			5	29.26
			200	29.26
			50	29.26
			70	29.26
22/12/2025	20:42:15.160	5		29.32
			5	29.32
			5	29.32
22/12/2025	20:41:59.958	200		29.36
			200	29.36
			200	29.36
22/12/2025	20:41:54.570	200		29.36
			200	29.36
			200	29.36
22/12/2025	20:41:44.571	200		29.36
			200	29.36
			130	29.36
			70	29.36
22/12/2025	20:41:34.581	200		29.36
			200	29.36
			200	29.36
22/12/2025	20:41:31.942	1 640		29.48
			1 640	29.48
			1 570	29.48
			70	29.48
22/12/2025	20:41:21.332	200		29.44
			200	29.44
			200	29.44
22/12/2025	20:41:15.150	260		29.34
			5	29.34
			5	29.34
			260	29.34
			50	29.34
			200	29.34
22/12/2025	20:41:08.670	200		29.24
			200	29.24
			200	29.24
22/12/2025	20:40:38.724	200		29.24
			200	29.24
			200	29.24
22/12/2025	20:17:42.022	180		29.24
			180	29.24
			180	29.24
22/12/2025	20:14:29.086	30		29.24
			30	29.24
			30	29.24
22/12/2025	20:08:03.059	80		29.24
			80	29.24
			80	29.24
22/12/2025	20:06:28.118	220		29.24
			200	29.24
			220	29.24
			20	29.24
22/12/2025	20:01:51.922	20		29.24
			20	29.24
			5	29.24
			15	29.24
22/12/2025	19:47:42.393	20		29.08
			20	29.08
			20	29.08
22/12/2025	19:47:42.203	240		29.08
			240	29.08
			200	29.08
			20	29.08
			20	29.08
22/12/2025	19:47:38.013	350		29.10
			150	29.10
			195	29.10
			350	29.10
			5	29.10
22/12/2025	19:47:34.958	235		29.12
			40	29.12
			235	29.12
			195	29.12
22/12/2025	19:29:43.239	50		29.18
			50	29.18
			50	29.18
22/12/2025	19:27:50.881	350		29.18
			100	29.18
			200	29.18
			50	29.18
			350	29.18
22/12/2025	19:15:54.591	21		29.18
			21	29.18
			21	29.18
22/12/2025	19:02:40.077	33		29.18
			33	29.18
			33	29.18
22/12/2025	18:59:11.190	5		29.16
			5	29.16
			5	29.16
22/12/2025	18:58:13.410	100		29.18
			100	29.18
			100	29.18
22/12/2025	18:58:13.307	50		29.20
			50	29.20
			50	29.20
22/12/2025	18:57:13.798	305		29.20
			50	29.20
			200	29.20
			305	29.20
			50	29.20
			5	29.20
22/12/2025	18:44:26.209	35		29.34
			35	29.34
			35	29.34
22/12/2025	18:43:32.259	305		29.34
			305	29.34
			5	29.34
			200	29.34
			50	29.34
			50	29.34
22/12/2025	18:34:47.554	102		29.32
			2	29.32
			100	29.32
			102	29.32
22/12/2025	18:27:05.558	5		29.26
			5	29.26
			5	29.26
22/12/2025	18:20:38.438	50		29.16
			50	29.16
			50	29.16
22/12/2025	18:20:37.694	200		29.16
			200	29.16
			200	29.16
22/12/2025	18:20:17.563	250		29.26
			50	29.26
			200	29.26
			250	29.26
22/12/2025	18:17:26.511	203		29.40
			203	29.40
			203	29.40
22/12/2025	18:17:00.637	188		29.42
			188	29.42
			188	29.42
22/12/2025	18:09:13.062	50		29.42
			50	29.42
			50	29.42
22/12/2025	18:07:00.038	50		29.48
			50	29.48
			50	29.48
22/12/2025	18:01:32.570	150		29.42
			100	29.42
			50	29.42
			150	29.42
22/12/2025	17:57:17.656	137		29.42
			137	29.42
			137	29.42
22/12/2025	17:56:35.753	200		29.42
			200	29.42
			200	29.42
22/12/2025	17:46:10.279	50		29.48
			50	29.48
			50	29.48
22/12/2025	17:37:14.712	200		29.48
			200	29.48
			200	29.48
22/12/2025	17:37:14.518	200		29.48
			200	29.48
			200	29.48
22/12/2025	17:37:14.396	400		29.48
			400	29.48
			200	29.48
			200	29.48
22/12/2025	17:37:12.561	200		29.48
			200	29.48
			200	29.48
22/12/2025	17:37:04.933	200		29.44
			200	29.44
			200	29.44
22/12/2025	17:37:04.919	1 600		29.40
			1 000	29.40
			1 600	29.40
			220	29.40
			80	29.40
			300	29.40
22/12/2025	17:36:33.398	200		29.34
			200	29.34
			200	29.34
22/12/2025	17:28:28.950	300		29.32
			300	29.32
			300	29.32
22/12/2025	17:28:07.998	100		29.32
			100	29.32
			100	29.32
22/12/2025	17:27:35.280	300		29.32
			300	29.32
			300	29.32
22/12/2025	17:25:26.040	300		29.32
			300	29.32
			300	29.32
22/12/2025	17:24:00.072	70		29.32
			70	29.32
			70	29.32
22/12/2025	17:19:20.083	300		29.36
			300	29.36
			300	29.36
22/12/2025	17:18:54.500	200		29.36
			200	29.36
			200	29.36
22/12/2025	17:17:51.420	300		29.36
			300	29.36
			300	29.36
22/12/2025	17:15:37.764	25		29.38
			25	29.38
			25	29.38
22/12/2025	17:14:48.975	250		29.38
			250	29.38
			250	29.38
22/12/2025	17:06:53.819	300		29.36
			300	29.36
			300	29.36
22/12/2025	17:01:48.746	300		29.36
			300	29.36
			300	29.36
22/12/2025	16:59:15.615	50		29.38
			50	29.38
			50	29.38
22/12/2025	16:59:09.257	300		29.38
			300	29.38
			300	29.38
22/12/2025	16:49:58.152	100		29.34
			100	29.34
			100	29.34
22/12/2025	16:43:18.666	70		29.36
			70	29.36
			70	29.36
22/12/2025	16:42:30.570	300		29.34
			300	29.34
			300	29.34
22/12/2025	16:39:06.844	25		29.34
			25	29.34
			25	29.34
22/12/2025	16:36:42.825	100		29.34
			100	29.34
			100	29.34
22/12/2025	16:35:06.120	165		29.36
			165	29.36
			165	29.36
22/12/2025	16:33:29.454	100		29.36
			100	29.36
			100	29.36
22/12/2025	16:32:14.443	300		29.36
			300	29.36
			300	29.36
22/12/2025	16:29:58.420	140		29.32
			140	29.32
			140	29.32
22/12/2025	16:27:58.203	190		29.32
			190	29.32
			190	29.32
22/12/2025	16:26:36.205	88		29.30
			88	29.30
			88	29.30
22/12/2025	16:26:00.645	50		29.32
			50	29.32
			50	29.32
22/12/2025	16:20:48.961	6 950		29.32
			2 780	29.32
			6 950	29.32
			370	29.32
			3 800	29.32
22/12/2025	16:20:34.592	300		29.28
			300	29.28
			300	29.28
22/12/2025	16:20:33.806	300		29.28
			300	29.28
			300	29.28
22/12/2025	16:20:31.754	300		29.28
			300	29.28
			300	29.28
22/12/2025	16:20:24.235	2 028		29.28
			1 728	29.28
			300	29.28
			2 028	29.28
22/12/2025	16:19:57.677	1 872		29.28
			300	29.28
			1 572	29.28
			1 872	29.28
22/12/2025	16:18:41.811	300		29.28
			300	29.28
			300	29.28
22/12/2025	16:11:18.304	50		29.28
			50	29.28
			50	29.28
22/12/2025	16:08:33.510	50		29.28
			50	29.28
			50	29.28
22/12/2025	16:07:38.106	300		29.28
			300	29.28
			300	29.28
22/12/2025	16:07:16.946	300		29.28
			300	29.28
			300	29.28
22/12/2025	16:03:05.901	23		29.20
			23	29.20
			23	29.20
22/12/2025	16:02:12.356	18		29.20
			18	29.20
			18	29.20
22/12/2025	16:01:19.774	34		29.22
			34	29.22
			34	29.22
22/12/2025	16:00:08.225	1		29.18
			1	29.18
			1	29.18
22/12/2025	15:56:38.788	20		29.22
			20	29.22
			20	29.22
22/12/2025	15:53:31.203	30		29.22
			30	29.22
			30	29.22
22/12/2025	15:52:58.483	200		29.24
			200	29.24
			200	29.24
22/12/2025	15:52:14.847	233		29.26
			233	29.26
			233	29.26
22/12/2025	15:46:44.442	300		29.28
			300	29.28
			300	29.28
22/12/2025	15:45:27.158	1		29.30
			1	29.30
			1	29.30
22/12/2025	15:42:56.123	19		29.30
			19	29.30
			19	29.30
22/12/2025	15:40:00.927	102		29.28
			102	29.28
			102	29.28
22/12/2025	15:36:10.203	1		29.24
			1	29.24
			1	29.24
22/12/2025	15:34:20.591	69		29.26
			69	29.26
			25	29.26
			44	29.26
22/12/2025	15:30:14.836	300		29.22
			300	29.22
			300	29.22
22/12/2025	15:28:27.994	100		29.22
			100	29.22
			100	29.22
22/12/2025	15:28:27.683	200		29.22
			200	29.22
			200	29.22
22/12/2025	15:28:03.778	200		29.22
			200	29.22
			200	29.22
22/12/2025	15:27:33.660	30		29.24
			30	29.24
			30	29.24
22/12/2025	15:26:10.892	34		29.24
			34	29.24
			34	29.24
22/12/2025	15:21:22.251	33		29.22
			33	29.22
			33	29.22
22/12/2025	15:20:57.271	300		29.22
			300	29.22
			300	29.22
22/12/2025	15:16:54.664	1		29.24
			1	29.24
			1	29.24
22/12/2025	15:12:20.187	300		29.24
			300	29.24
			300	29.24
22/12/2025	15:12:13.880	300		29.24
			300	29.24
			300	29.24
22/12/2025	15:09:56.746	100		29.24
			100	29.24
			100	29.24
22/12/2025	15:04:47.240	19		29.18
			19	29.18
			19	29.18
22/12/2025	15:00:36.492	150		29.16
			150	29.16
			150	29.16
22/12/2025	14:42:05.344	300		29.16
			300	29.16
			300	29.16
22/12/2025	14:41:12.919	120		29.16
			120	29.16
			120	29.16
22/12/2025	14:39:31.182	10		29.16
			10	29.16
			10	29.16
22/12/2025	14:38:30.487	1 000		29.16
			1 000	29.16
			1 000	29.16
22/12/2025	14:33:09.393	111		29.12
			111	29.12
			111	29.12
22/12/2025	14:31:13.497	50		29.14
			50	29.14
			50	29.14
22/12/2025	14:29:58.157	200		29.08
			200	29.08
			200	29.08
22/12/2025	14:28:42.808	36		29.10
			36	29.10
			36	29.10
22/12/2025	14:27:22.472	25		29.14
			25	29.14
			25	29.14
22/12/2025	14:24:28.556	100		29.16
			100	29.16
			100	29.16
22/12/2025	14:22:11.589	1		29.16
			1	29.16
			1	29.16
22/12/2025	14:20:05.438	65		29.14
			65	29.14
			65	29.14
22/12/2025	14:19:30.472	300		29.14
			300	29.14
			300	29.14
22/12/2025	14:17:53.145	150		29.14
			150	29.14
			150	29.14
22/12/2025	14:17:52.722	300		29.14
			300	29.14
			300	29.14
22/12/2025	14:17:46.619	200		29.14
			200	29.14
			200	29.14
22/12/2025	14:17:35.944	300		29.16
			300	29.16
			300	29.16
22/12/2025	14:14:38.787	200		29.14
			200	29.14
			200	29.14
22/12/2025	14:13:44.722	80		29.14
			80	29.14
			80	29.14
22/12/2025	14:10:22.825	80		29.16
			65	29.16
			80	29.16
			15	29.16
22/12/2025	13:59:05.152	100		29.10
			100	29.10
			100	29.10
22/12/2025	13:59:01.821	29		29.10
			29	29.10
			29	29.10
22/12/2025	13:55:15.790	62		29.08
			62	29.08
			62	29.08
22/12/2025	13:53:37.075	100		29.12
			100	29.12
			100	29.12
22/12/2025	13:52:56.608	300		29.12
			300	29.12
			300	29.12
22/12/2025	13:49:02.677	81		29.10
			81	29.10
			81	29.10
22/12/2025	13:40:04.857	25		29.12
			25	29.12
			25	29.12
22/12/2025	13:37:46.869	80		29.12
			80	29.12
			80	29.12
22/12/2025	13:29:50.871	10		29.14
			10	29.14
			10	29.14
22/12/2025	13:21:16.077	35		29.14
			35	29.14
			35	29.14
22/12/2025	13:06:42.802	50		29.14
			50	29.14
			50	29.14
22/12/2025	13:04:04.802	100		29.12
			100	29.12
			100	29.12
22/12/2025	13:00:52.070	10		29.14
			10	29.14
			10	29.14
22/12/2025	12:52:00.936	300		29.06
			300	29.06
			300	29.06
22/12/2025	12:50:13.708	165		29.08
			165	29.08
			165	29.08
22/12/2025	12:48:57.387	300		29.06
			300	29.06
			300	29.06
22/12/2025	12:40:21.962	150		29.06
			150	29.06
			150	29.06
22/12/2025	12:40:21.354	300		29.06
			300	29.06
			300	29.06
22/12/2025	12:40:12.071	300		29.06
			300	29.06
			300	29.06
22/12/2025	12:37:49.945	89		29.02
			89	29.02
			89	29.02
22/12/2025	12:37:36.027	100		29.04
			100	29.04
			100	29.04
22/12/2025	12:37:29.688	300		29.04
			300	29.04
			300	29.04
22/12/2025	12:36:34.960	44		29.04
			44	29.04
			44	29.04
22/12/2025	12:36:23.627	300		29.04
			300	29.04
			300	29.04
22/12/2025	12:34:59.149	35		29.04
			35	29.04
			35	29.04
22/12/2025	12:34:54.375	150		29.04
			150	29.04
			150	29.04
22/12/2025	12:34:01.674	100		29.08
			100	29.08
			100	29.08
22/12/2025	12:33:22.508	300		29.08
			300	29.08
			300	29.08
22/12/2025	12:32:29.424	100		29.10
			100	29.10
			100	29.10
22/12/2025	12:28:31.369	300		29.12
			300	29.12
			300	29.12
22/12/2025	12:28:23.220	300		29.12
			300	29.12
			300	29.12
22/12/2025	12:27:37.317	100		29.12
			100	29.12
			100	29.12
22/12/2025	12:26:44.471	120		29.06
			120	29.06
			120	29.06
22/12/2025	12:21:56.662	300		29.06
			300	29.06
			300	29.06
22/12/2025	12:15:15.162	8		29.14
			8	29.14
			8	29.14
22/12/2025	12:14:29.189	200		29.16
			200	29.16
			200	29.16
22/12/2025	12:14:05.854	300		29.16
			300	29.16
			300	29.16
22/12/2025	12:10:43.332	100		29.14
			100	29.14
			100	29.14
22/12/2025	12:08:38.729	12		29.14
			12	29.14
			12	29.14
22/12/2025	12:07:13.899	85		29.16
			85	29.16
			85	29.16
22/12/2025	12:06:53.712	200		29.16
			200	29.16
			200	29.16
22/12/2025	12:06:03.775	76		29.16
			76	29.16
			76	29.16
22/12/2025	12:02:59.891	112		29.18
			112	29.18
			112	29.18
22/12/2025	12:02:47.707	300		29.18
			300	29.18
			300	29.18
22/12/2025	12:00:25.176	25		29.20
			25	29.20
			25	29.20
22/12/2025	11:56:55.454	300		29.20
			300	29.20
			300	29.20
22/12/2025	11:52:51.219	179		29.20
			179	29.20
			179	29.20
22/12/2025	11:52:28.972	260		29.20
			260	29.20
			260	29.20
22/12/2025	11:52:25.804	300		29.20
			300	29.20
			300	29.20
22/12/2025	11:52:19.677	600		29.20
			300	29.20
			300	29.20
			600	29.20
22/12/2025	11:52:03.133	300		29.20
			300	29.20
			300	29.20
22/12/2025	11:49:46.184	94		29.22
			94	29.22
			94	29.22
22/12/2025	11:43:52.795	170		29.16
			170	29.16
			170	29.16
22/12/2025	11:42:43.631	150		29.16
			150	29.16
			150	29.16
22/12/2025	11:42:20.906	300		29.16
			300	29.16
			300	29.16
22/12/2025	11:41:07.152	90		29.16
			90	29.16
			90	29.16
22/12/2025	11:40:21.298	4		29.16
			4	29.16
			4	29.16
22/12/2025	11:40:20.687	30		29.16
			30	29.16
			30	29.16
22/12/2025	11:39:35.885	200		29.16
			200	29.16
			200	29.16
22/12/2025	11:38:52.618	300		29.16
			300	29.16
			300	29.16
22/12/2025	11:37:04.957	70		29.16
			70	29.16
			70	29.16
22/12/2025	11:35:26.974	50		29.14
			50	29.14
			50	29.14
22/12/2025	11:29:54.001	100		29.10
			100	29.10
			100	29.10
22/12/2025	11:29:44.277	300		29.10
			300	29.10
			300	29.10
22/12/2025	11:27:55.621	50		29.10
			50	29.10
			50	29.10
22/12/2025	11:27:39.988	300		29.10
			300	29.10
			300	29.10
22/12/2025	11:26:27.859	103		29.08
			103	29.08
			103	29.08
22/12/2025	11:26:07.334	100		29.12
			100	29.12
			100	29.12
22/12/2025	11:24:37.915	15		29.08
			15	29.08
			15	29.08
22/12/2025	11:24:10.394	300		29.08
			300	29.08
			300	29.08
22/12/2025	11:21:46.239	100		29.10
			100	29.10
			100	29.10
22/12/2025	11:20:28.506	70		29.10
			70	29.10
			70	29.10
22/12/2025	11:20:17.122	100		29.08
			100	29.08
			100	29.08
22/12/2025	11:19:21.255	75		29.08
			75	29.08
			75	29.08
22/12/2025	11:18:57.319	300		29.10
			300	29.10
			300	29.10
22/12/2025	11:17:39.958	50		29.12
			50	29.12
			50	29.12
22/12/2025	11:16:54.503	800		29.10
			800	29.10
			800	29.10
22/12/2025	11:16:42.117	300		29.10
			300	29.10
			300	29.10
22/12/2025	11:12:26.954	120		29.08
			120	29.08
			120	29.08
22/12/2025	11:11:44.669	300		29.10
			300	29.10
			300	29.10
22/12/2025	11:09:16.543	300		29.08
			300	29.08
			300	29.08
22/12/2025	11:08:08.628	100		29.08
			100	29.08
			100	29.08
22/12/2025	11:07:29.028	120		29.06
			120	29.06
			120	29.06
22/12/2025	11:05:12.581	300		29.04
			300	29.04
			300	29.04
22/12/2025	11:04:09.979	150		29.06
			150	29.06
			150	29.06
22/12/2025	11:01:23.382	200		29.06
			200	29.06
			200	29.06
22/12/2025	11:00:49.147	1		29.08
			1	29.08
			1	29.08
22/12/2025	11:00:09.226	300		29.06
			300	29.06
			300	29.06
22/12/2025	10:58:04.706	150		29.08
			150	29.08
			150	29.08
22/12/2025	10:58:00.564	59		29.06
			59	29.06
			59	29.06
22/12/2025	10:56:35.612	10		29.04
			10	29.04
			10	29.04
22/12/2025	10:50:46.497	100		29.00
			100	29.00
			100	29.00
22/12/2025	10:45:41.462	172		29.02
			172	29.02
			172	29.02
22/12/2025	10:45:11.740	200		29.00
			200	29.00
			200	29.00
22/12/2025	10:41:39.308	300		29.00
			300	29.00
			300	29.00
22/12/2025	10:40:50.589	300		28.96
			300	28.96
			300	28.96
22/12/2025	10:39:02.312	250		28.96
			250	28.96
			250	28.96
22/12/2025	10:38:33.517	20		28.96
			20	28.96
			20	28.96
22/12/2025	10:37:04.690	290		28.96
			290	28.96
			290	28.96
22/12/2025	10:37:02.991	300		28.96
			90	28.96
			300	28.96
			210	28.96
22/12/2025	10:36:59.650	300		28.96
			300	28.96
			300	28.96
22/12/2025	10:36:51.124	300		28.96
			300	28.96
			300	28.96
22/12/2025	10:36:05.646	150		28.96
			150	28.96
			150	28.96
22/12/2025	10:35:45.714	200		28.96
			200	28.96
			200	28.96
22/12/2025	10:35:00.650	300		28.96
			300	28.96
			300	28.96
22/12/2025	10:34:32.142	300		28.96
			300	28.96
			300	28.96
22/12/2025	10:33:14.395	50		28.96
			50	28.96
			50	28.96
22/12/2025	10:32:44.670	200		28.96
			200	28.96
			200	28.96
22/12/2025	10:32:34.027	300		28.96
			300	28.96
			300	28.96
22/12/2025	10:27:53.092	300		29.00
			50	29.00
			300	29.00
			250	29.00
22/12/2025	10:26:46.984	50		29.02
			50	29.02
			50	29.02
22/12/2025	10:25:22.999	20		29.00
			20	29.00
			20	29.00
22/12/2025	10:25:13.632	100		29.00
			100	29.00
			100	29.00
22/12/2025	10:25:09.780	100		29.00
			100	29.00
			100	29.00
22/12/2025	10:24:31.532	300		29.00
			300	29.00
			300	29.00
22/12/2025	10:23:06.743	47		29.00
			47	29.00
			47	29.00
22/12/2025	10:22:19.084	200		29.02
			200	29.02
			200	29.02
22/12/2025	10:21:19.728	300		29.00
			300	29.00
			300	29.00
22/12/2025	10:20:05.183	150		29.00
			150	29.00
			150	29.00
22/12/2025	10:18:11.551	100		29.00
			100	29.00
			100	29.00
22/12/2025	10:18:10.706	300		29.00
			300	29.00
			300	29.00
22/12/2025	10:16:49.862	24		28.96
			24	28.96
			24	28.96
22/12/2025	10:16:19.996	300		28.98
			300	28.98
			300	28.98
22/12/2025	10:15:28.366	300		28.96
			300	28.96
			300	28.96
22/12/2025	10:12:32.507	2		29.00
			2	29.00
			2	29.00
22/12/2025	10:11:57.506	50		29.00
			50	29.00
			50	29.00
22/12/2025	10:08:59.190	300		28.98
			300	28.98
			300	28.98
22/12/2025	10:08:54.490	300		28.96
			300	28.96
			300	28.96
22/12/2025	10:08:36.402	175		29.00
			175	29.00
			75	29.00
			100	29.00
22/12/2025	10:05:45.890	300		29.00
			300	29.00
			300	29.00
22/12/2025	10:01:12.201	100		29.00
			100	29.00
			100	29.00
22/12/2025	10:00:46.379	250		29.00
			250	29.00
			250	29.00
22/12/2025	10:00:40.664	50		29.00
			50	29.00
			50	29.00
22/12/2025	10:00:35.535	300		28.98
			300	28.98
			300	28.98
22/12/2025	10:00:20.240	300		28.98
			300	28.98
			300	28.98
22/12/2025	09:59:11.146	1 986		29.00
			1 986	29.00
			1 986	29.00
22/12/2025	09:58:53.314	300		28.98
			300	28.98
			300	28.98
22/12/2025	09:58:49.834	300		28.98
			300	28.98
			300	28.98
22/12/2025	09:57:24.026	100		28.96
			100	28.96
			100	28.96
22/12/2025	09:51:41.750	300		28.98
			300	28.98
			300	28.98
22/12/2025	09:48:53.979	38		28.94
			38	28.94
			38	28.94
22/12/2025	09:48:44.164	35		28.98
			35	28.98
			35	28.98
22/12/2025	09:45:45.032	100		29.02
			100	29.02
			100	29.02
22/12/2025	09:43:50.664	2		28.96
			2	28.96
			2	28.96
22/12/2025	09:38:56.164	300		28.92
			300	28.92
			300	28.92
22/12/2025	09:36:28.128	150		28.96
			150	28.96
			150	28.96
22/12/2025	09:34:07.776	300		28.96
			300	28.96
			300	28.96
22/12/2025	09:34:01.905	375		28.96
			375	28.96
			375	28.96
22/12/2025	09:33:51.908	325		28.96
			180	28.96
			145	28.96
			325	28.96
22/12/2025	09:33:09.540	355		28.94
			55	28.94
			300	28.94
			355	28.94
22/12/2025	09:32:37.171	200		28.98
			25	28.98
			200	28.98
			175	28.98
22/12/2025	09:30:25.042	1		28.98
			1	28.98
			1	28.98
22/12/2025	09:30:20.904	22		29.02
			22	29.02
			22	29.02
22/12/2025	09:29:35.274	177		28.98
			177	28.98
			177	28.98
22/12/2025	09:29:32.388	500		28.98
			500	28.98
			230	28.98
			265	28.98
			5	28.98
22/12/2025	09:29:25.725	2 869		29.00
			101	29.00
			17	29.00
			100	29.00
			200	29.00
			1 000	29.00
			517	29.00
			3	29.00
			85	29.00
			10	29.00
			44	29.00
			70	29.00
			25	29.00
			500	29.00
			50	29.00
			20	29.00
			50	29.00
			2 791	29.00
			80	29.00
			75	29.00
22/12/2025	09:29:00.802	60		29.04
			60	29.04
			60	29.04
22/12/2025	09:29:00.708	200		29.08
			200	29.08
			200	29.08
22/12/2025	09:28:48.504	20		29.12
			20	29.12
			20	29.12
22/12/2025	09:28:03.661	200		29.10
			200	29.10
			200	29.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice