Tradegate Exchange

Commerzbank AG

526

390

30.90

Date	Time	Volume	Order Volume	Price
14/10/2025	16:07:59.550	600		30.90
			600	30.90
			600	30.90
14/10/2025	16:06:21.648	1 000		30.89
			1 000	30.89
			1 000	30.89
14/10/2025	16:04:36.737	200		30.84
			200	30.84
			200	30.84
14/10/2025	16:03:17.983	45		30.78
			45	30.78
			45	30.78
14/10/2025	16:01:03.427	1		30.84
			1	30.84
			1	30.84
14/10/2025	16:00:05.801	1 000		30.84
			1 000	30.84
			1 000	30.84
14/10/2025	16:00:02.886	3		30.85
			3	30.85
			3	30.85
14/10/2025	15:57:12.709	80		30.87
			80	30.87
			80	30.87
14/10/2025	15:56:05.979	100		30.90
			100	30.90
			100	30.90
14/10/2025	15:53:43.993	500		30.92
			500	30.92
			500	30.92
14/10/2025	15:53:28.122	60		30.92
			60	30.92
			60	30.92
14/10/2025	15:48:21.480	150		30.84
			150	30.84
			150	30.84
14/10/2025	15:48:00.507	50		30.79
			50	30.79
			50	30.79
14/10/2025	15:47:17.335	1 000		30.79
			1 000	30.79
			1 000	30.79
14/10/2025	15:47:04.787	1 000		30.76
			1 000	30.76
			1 000	30.76
14/10/2025	15:43:42.601	200		30.75
			200	30.75
			200	30.75
14/10/2025	15:42:33.437	200		30.83
			200	30.83
			200	30.83
14/10/2025	15:40:22.093	322		30.82
			322	30.82
			322	30.82
14/10/2025	15:37:26.179	200		30.82
			200	30.82
			200	30.82
14/10/2025	15:35:30.516	500		30.85
			500	30.85
			500	30.85
14/10/2025	15:34:57.251	1 000		30.88
			1 000	30.88
			1 000	30.88
14/10/2025	15:33:42.317	450		30.89
			450	30.89
			450	30.89
14/10/2025	15:29:58.440	322		30.87
			322	30.87
			322	30.87
14/10/2025	15:23:43.958	20		30.82
			20	30.82
			20	30.82
14/10/2025	15:21:08.385	200		30.83
			200	30.83
			200	30.83
14/10/2025	15:21:08.319	850		30.83
			850	30.83
			850	30.83
14/10/2025	15:21:00.668	1 000		30.83
			1 000	30.83
			1 000	30.83
14/10/2025	15:18:50.348	150		30.88
			150	30.88
			150	30.88
14/10/2025	15:18:46.431	500		30.86
			500	30.86
			500	30.86
14/10/2025	15:18:42.428	1 000		30.86
			1 000	30.86
			1 000	30.86
14/10/2025	15:18:16.720	101		30.87
			101	30.87
			101	30.87
14/10/2025	15:17:05.725	100		30.85
			100	30.85
			100	30.85
14/10/2025	15:15:24.574	60		30.80
			60	30.80
			60	30.80
14/10/2025	15:15:03.736	291		30.80
			291	30.80
			291	30.80
14/10/2025	15:14:59.873	2 609		30.80
			1 609	30.80
			1 000	30.80
			2 609	30.80
14/10/2025	15:14:09.750	600		30.80
			600	30.80
			600	30.80
14/10/2025	15:14:09.630	200		30.79
			200	30.79
			200	30.79
14/10/2025	15:11:50.451	200		30.75
			200	30.75
			200	30.75
14/10/2025	15:10:12.436	29		30.71
			29	30.71
			29	30.71
14/10/2025	15:08:52.172	400		30.71
			400	30.71
			400	30.71
14/10/2025	15:08:11.693	10		30.73
			10	30.73
			10	30.73
14/10/2025	15:05:15.590	34		30.67
			34	30.67
			34	30.67
14/10/2025	15:04:26.080	200		30.65
			200	30.65
			200	30.65
14/10/2025	15:03:06.043	500		30.67
			500	30.67
			500	30.67
14/10/2025	15:00:53.282	150		30.64
			150	30.64
			150	30.64
14/10/2025	15:00:06.444	6 050		30.63
			6 050	30.63
			6 050	30.63
14/10/2025	14:59:30.221	1 000		30.62
			1 000	30.62
			1 000	30.62
14/10/2025	14:59:11.317	1 000		30.62
			1 000	30.62
			1 000	30.62
14/10/2025	14:58:53.941	200		30.63
			200	30.63
			200	30.63
14/10/2025	14:57:36.793	147		30.64
			147	30.64
			147	30.64
14/10/2025	14:51:31.109	500		30.69
			500	30.69
			500	30.69
14/10/2025	14:47:08.486	6		30.67
			6	30.67
			6	30.67
14/10/2025	14:45:18.369	100		30.69
			100	30.69
			100	30.69
14/10/2025	14:44:59.719	38		30.69
			38	30.69
			38	30.69
14/10/2025	14:43:30.370	100		30.71
			100	30.71
			100	30.71
14/10/2025	14:43:25.021	4		30.71
			4	30.71
			4	30.71
14/10/2025	14:41:56.037	100		30.73
			100	30.73
			100	30.73
14/10/2025	14:41:01.103	500		30.71
			500	30.71
			500	30.71
14/10/2025	14:40:25.252	1 000		30.71
			1 000	30.71
			1 000	30.71
14/10/2025	14:40:21.619	2		30.71
			2	30.71
			2	30.71
14/10/2025	14:38:59.203	138		30.70
			138	30.70
			138	30.70
14/10/2025	14:37:53.834	150		30.71
			150	30.71
			150	30.71
14/10/2025	14:36:49.805	150		30.68
			150	30.68
			150	30.68
14/10/2025	14:35:20.725	10		30.68
			10	30.68
			10	30.68
14/10/2025	14:34:07.628	29		30.66
			29	30.66
			29	30.66
14/10/2025	14:33:06.690	600		30.66
			600	30.66
			600	30.66
14/10/2025	14:31:49.524	1		30.69
			1	30.69
			1	30.69
14/10/2025	14:31:47.363	50		30.67
			50	30.67
			50	30.67
14/10/2025	14:29:39.908	2 500		30.67
			2 500	30.67
			2 500	30.67
14/10/2025	14:29:30.082	1 000		30.67
			1 000	30.67
			1 000	30.67
14/10/2025	14:28:54.525	417		30.68
			417	30.68
			417	30.68
14/10/2025	14:22:51.734	100		30.65
			100	30.65
			100	30.65
14/10/2025	14:20:41.163	2		30.59
			2	30.59
			2	30.59
14/10/2025	14:19:48.776	200		30.64
			200	30.64
			200	30.64
14/10/2025	14:19:43.953	198		30.63
			198	30.63
			198	30.63
14/10/2025	14:14:51.726	25		30.70
			25	30.70
			25	30.70
14/10/2025	14:10:53.971	5		30.73
			5	30.73
			5	30.73
14/10/2025	14:10:25.831	20		30.70
			20	30.70
			20	30.70
14/10/2025	14:09:54.166	78		30.70
			78	30.70
			78	30.70
14/10/2025	14:08:46.645	2		30.68
			2	30.68
			2	30.68
14/10/2025	14:08:32.566	7		30.70
			7	30.70
			7	30.70
14/10/2025	14:06:25.579	25		30.70
			25	30.70
			25	30.70
14/10/2025	14:05:50.329	700		30.69
			700	30.69
			700	30.69
14/10/2025	14:05:44.854	28		30.69
			28	30.69
			28	30.69
14/10/2025	14:05:30.573	200		30.70
			200	30.70
			200	30.70
14/10/2025	14:04:18.688	150		30.70
			150	30.70
			66	30.70
			84	30.70
14/10/2025	14:03:49.723	400		30.73
			400	30.73
			400	30.73
14/10/2025	14:01:42.756	1		30.75
			1	30.75
			1	30.75
14/10/2025	14:00:32.335	9		30.77
			9	30.77
			9	30.77
14/10/2025	13:55:07.416	100		30.78
			100	30.78
			100	30.78
14/10/2025	13:54:41.752	200		30.80
			200	30.80
			200	30.80
14/10/2025	13:50:30.944	95		30.78
			95	30.78
			95	30.78
14/10/2025	13:47:29.369	500		30.76
			500	30.76
			500	30.76
14/10/2025	13:46:30.640	100		30.76
			100	30.76
			100	30.76
14/10/2025	13:38:03.326	3		30.74
			3	30.74
			3	30.74
14/10/2025	13:36:50.129	200		30.75
			200	30.75
			200	30.75
14/10/2025	13:30:59.668	146		30.72
			146	30.72
			146	30.72
14/10/2025	13:29:58.639	322		30.70
			322	30.70
			322	30.70
14/10/2025	13:29:49.432	850		30.69
			850	30.69
			850	30.69
14/10/2025	13:27:30.978	150		30.71
			150	30.71
			150	30.71
14/10/2025	13:25:07.679	150		30.73
			150	30.73
			150	30.73
14/10/2025	13:24:39.292	100		30.68
			100	30.68
			100	30.68
14/10/2025	13:23:53.258	800		30.69
			800	30.69
			800	30.69
14/10/2025	13:23:42.161	200		30.70
			200	30.70
			200	30.70
14/10/2025	13:23:06.829	120		30.69
			120	30.69
			120	30.69
14/10/2025	13:23:01.900	33		30.69
			33	30.69
			33	30.69
14/10/2025	13:22:57.381	36		30.67
			36	30.67
			36	30.67
14/10/2025	13:22:38.545	30		30.68
			30	30.68
			30	30.68
14/10/2025	13:22:03.232	64		30.67
			64	30.67
			64	30.67
14/10/2025	13:20:54.418	1		30.69
			1	30.69
			1	30.69
14/10/2025	13:16:59.193	510		30.63
			510	30.63
			510	30.63
14/10/2025	13:14:30.708	850		30.62
			850	30.62
			850	30.62
14/10/2025	13:13:34.898	3		30.66
			3	30.66
			3	30.66
14/10/2025	13:12:24.673	150		30.61
			150	30.61
			150	30.61
14/10/2025	13:10:22.430	333		30.61
			333	30.61
			333	30.61
14/10/2025	13:09:34.361	50		30.61
			50	30.61
			50	30.61
14/10/2025	13:08:31.885	1		30.62
			1	30.62
			1	30.62
14/10/2025	13:07:22.323	470		30.61
			470	30.61
			470	30.61
14/10/2025	13:05:09.986	850		30.59
			850	30.59
			850	30.59
14/10/2025	13:05:05.321	1 000		30.59
			1 000	30.59
			1 000	30.59
14/10/2025	13:03:16.472	12 200		30.60
			1 000	30.60
			11 200	30.60
			12 200	30.60
14/10/2025	13:02:51.932	1 800		30.59
			1 800	30.59
			1 000	30.59
			800	30.59
14/10/2025	13:02:50.145	1 000		30.59
			1 000	30.59
			1 000	30.59
14/10/2025	12:59:53.396	200		30.59
			200	30.59
			200	30.59
14/10/2025	12:59:42.431	3		30.56
			3	30.56
			3	30.56
14/10/2025	12:59:24.711	4		30.57
			4	30.57
			4	30.57
14/10/2025	12:59:15.855	1		30.56
			1	30.56
			1	30.56
14/10/2025	12:58:48.207	1 000		30.55
			1 000	30.55
			1 000	30.55
14/10/2025	12:57:49.315	100		30.56
			100	30.56
			100	30.56
14/10/2025	12:57:35.624	166		30.54
			166	30.54
			166	30.54
14/10/2025	12:55:47.469	1 000		30.55
			1 000	30.55
			1 000	30.55
14/10/2025	12:54:05.265	900		30.51
			900	30.51
			900	30.51
14/10/2025	12:53:33.023	1 000		30.53
			1 000	30.53
			1 000	30.53
14/10/2025	12:52:49.849	15		30.57
			15	30.57
			15	30.57
14/10/2025	12:51:12.930	100		30.58
			100	30.58
			100	30.58
14/10/2025	12:48:22.113	1		30.60
			1	30.60
			1	30.60
14/10/2025	12:46:36.251	1 460		30.62
			4	30.62
			1 000	30.62
			1 456	30.62
			460	30.62
14/10/2025	12:46:35.740	1 000		30.62
			10	30.62
			1 000	30.62
			990	30.62
14/10/2025	12:45:27.967	1 000		30.64
			1 000	30.64
			1 000	30.64
14/10/2025	12:44:28.313	780		30.67
			780	30.67
			780	30.67
14/10/2025	12:43:12.508	68		30.68
			68	30.68
			68	30.68
14/10/2025	12:42:27.790	1 000		30.69
			1 000	30.69
			1 000	30.69
14/10/2025	12:41:41.166	1		30.70
			1	30.70
			1	30.70
14/10/2025	12:41:25.480	200		30.74
			200	30.74
			200	30.74
14/10/2025	12:39:19.941	1 000		30.76
			1 000	30.76
			1 000	30.76
14/10/2025	12:38:27.656	1		30.76
			1	30.76
			1	30.76
14/10/2025	12:37:57.166	250		30.74
			250	30.74
			250	30.74
14/10/2025	12:37:16.254	30		30.74
			30	30.74
			30	30.74
14/10/2025	12:31:23.650	220		30.71
			220	30.71
			187	30.71
			33	30.71
14/10/2025	12:27:49.950	33		30.75
			33	30.75
			33	30.75
14/10/2025	12:26:13.198	100		30.78
			100	30.78
			100	30.78
14/10/2025	12:25:50.326	2		30.80
			2	30.80
			2	30.80
14/10/2025	12:24:38.389	2		30.81
			2	30.81
			2	30.81
14/10/2025	12:24:08.906	286		30.77
			286	30.77
			286	30.77
14/10/2025	12:23:41.746	16		30.77
			16	30.77
			16	30.77
14/10/2025	12:23:02.290	1		30.79
			1	30.79
			1	30.79
14/10/2025	12:23:01.450	1 600		30.77
			562	30.77
			38	30.77
			1 600	30.77
			1 000	30.77
14/10/2025	12:23:00.445	1 000		30.77
			1 000	30.77
			1 000	30.77
14/10/2025	12:22:54.940	1 000		30.78
			1 000	30.78
			1 000	30.78
14/10/2025	12:22:54.230	1 000		30.78
			1 000	30.78
			1 000	30.78
14/10/2025	12:21:20.640	5		30.78
			5	30.78
			5	30.78
14/10/2025	12:15:03.495	602		30.78
			602	30.78
			602	30.78
14/10/2025	12:12:40.682	500		30.79
			500	30.79
			100	30.79
			400	30.79
14/10/2025	12:12:16.068	1 000		30.81
			1 000	30.81
			1 000	30.81
14/10/2025	12:11:27.306	500		30.81
			500	30.81
			500	30.81
14/10/2025	12:10:14.021	17		30.85
			17	30.85
			17	30.85
14/10/2025	12:09:03.475	500		30.85
			500	30.85
			500	30.85
14/10/2025	12:01:23.683	100		30.88
			100	30.88
			100	30.88
14/10/2025	11:55:34.079	150		30.88
			150	30.88
			150	30.88
14/10/2025	11:54:56.468	100		30.93
			100	30.93
			100	30.93
14/10/2025	11:52:19.473	1 000		30.89
			1 000	30.89
			1 000	30.89
14/10/2025	11:47:36.425	416		30.93
			416	30.93
			416	30.93
14/10/2025	11:47:22.838	100		30.92
			100	30.92
			100	30.92
14/10/2025	11:46:37.748	10		30.94
			10	30.94
			10	30.94
14/10/2025	11:45:08.088	500		30.89
			500	30.89
			500	30.89
14/10/2025	11:43:24.646	100		30.88
			100	30.88
			100	30.88
14/10/2025	11:41:43.125	56		30.85
			56	30.85
			56	30.85
14/10/2025	11:39:27.278	26		30.87
			26	30.87
			26	30.87
14/10/2025	11:37:34.606	25		30.90
			25	30.90
			25	30.90
14/10/2025	11:35:25.344	200		30.86
			200	30.86
			200	30.86
14/10/2025	11:33:54.041	1 000		30.88
			1 000	30.88
			1 000	30.88
14/10/2025	11:31:41.863	10		30.86
			10	30.86
			10	30.86
14/10/2025	11:31:17.179	200		30.85
			200	30.85
			200	30.85
14/10/2025	11:30:43.198	300		30.89
			300	30.89
			300	30.89
14/10/2025	11:29:54.298	1		30.84
			1	30.84
			1	30.84
14/10/2025	11:28:24.519	881		30.81
			881	30.81
			881	30.81
14/10/2025	11:28:23.221	600		30.82
			600	30.82
			600	30.82
14/10/2025	11:28:21.979	600		30.82
			600	30.82
			600	30.82
14/10/2025	11:28:19.887	600		30.82
			600	30.82
			600	30.82
14/10/2025	11:28:14.717	2 432		30.82
			2 432	30.82
			1 000	30.82
			1 432	30.82
14/10/2025	11:28:10.252	600		30.82
			600	30.82
			600	30.82
14/10/2025	11:28:09.280	600		30.82
			600	30.82
			600	30.82
14/10/2025	11:28:04.508	600		30.82
			600	30.82
			600	30.82
14/10/2025	11:18:33.347	15		30.75
			15	30.75
			15	30.75
14/10/2025	11:18:26.466	100		30.75
			100	30.75
			100	30.75
14/10/2025	11:15:38.935	14		30.74
			14	30.74
			14	30.74
14/10/2025	11:10:08.564	300		30.80
			300	30.80
			300	30.80
14/10/2025	11:07:19.626	240		30.81
			240	30.81
			240	30.81
14/10/2025	11:06:55.456	1		30.85
			1	30.85
			1	30.85
14/10/2025	11:06:48.694	500		30.85
			500	30.85
			500	30.85
14/10/2025	11:03:43.871	33		30.95
			33	30.95
			33	30.95
14/10/2025	11:03:08.472	400		30.95
			400	30.95
			400	30.95
14/10/2025	11:01:24.685	700		30.95
			700	30.95
			700	30.95
14/10/2025	11:01:08.093	1 000		30.96
			1 000	30.96
			1 000	30.96
14/10/2025	11:00:33.442	808		30.93
			808	30.93
			808	30.93
14/10/2025	11:00:04.934	319		30.90
			319	30.90
			319	30.90
14/10/2025	10:56:08.922	69		30.87
			69	30.87
			69	30.87
14/10/2025	10:55:50.181	100		30.86
			100	30.86
			100	30.86
14/10/2025	10:54:09.333	19		30.89
			19	30.89
			19	30.89
14/10/2025	10:49:43.619	3		30.89
			3	30.89
			3	30.89
14/10/2025	10:49:33.560	1		30.91
			1	30.91
			1	30.91
14/10/2025	10:48:43.541	1		30.92
			1	30.92
			1	30.92
14/10/2025	10:47:13.876	8		30.96
			8	30.96
			8	30.96
14/10/2025	10:45:32.645	100		30.94
			100	30.94
			100	30.94
14/10/2025	10:32:25.671	82		30.90
			82	30.90
			82	30.90
14/10/2025	10:32:05.874	70		30.90
			70	30.90
			70	30.90
14/10/2025	10:29:58.556	322		30.91
			322	30.91
			322	30.91
14/10/2025	10:29:55.371	50		30.92
			50	30.92
			50	30.92
14/10/2025	10:28:46.716	200		30.91
			200	30.91
			200	30.91
14/10/2025	10:26:32.242	28		30.91
			28	30.91
			28	30.91
14/10/2025	10:23:42.453	65		30.94
			65	30.94
			65	30.94
14/10/2025	10:22:40.243	150		30.98
			150	30.98
			150	30.98
14/10/2025	10:12:38.372	47		30.92
			47	30.92
			47	30.92
14/10/2025	10:11:25.109	390		30.87
			390	30.87
			390	30.87
14/10/2025	10:11:07.810	33		30.89
			33	30.89
			33	30.89
14/10/2025	10:10:45.846	200		30.86
			200	30.86
			200	30.86
14/10/2025	10:10:23.922	325		30.86
			325	30.86
			325	30.86
14/10/2025	10:07:44.267	160		30.82
			160	30.82
			160	30.82
14/10/2025	10:06:55.186	166		30.85
			166	30.85
			166	30.85
14/10/2025	10:03:45.485	400		30.85
			400	30.85
			400	30.85
14/10/2025	10:01:54.645	100		30.96
			100	30.96
			100	30.96
14/10/2025	10:01:35.554	150		30.94
			150	30.94
			150	30.94
14/10/2025	10:01:28.449	500		30.94
			500	30.94
			500	30.94
14/10/2025	10:01:28.295	1 000		30.94
			1 000	30.94
			1 000	30.94
14/10/2025	10:01:25.997	1 000		30.94
			1 000	30.94
			1 000	30.94
14/10/2025	10:00:55.755	800		30.92
			800	30.92
			800	30.92
14/10/2025	09:59:44.118	500		30.86
			500	30.86
			500	30.86
14/10/2025	09:59:39.046	800		30.87
			800	30.87
			800	30.87
14/10/2025	09:58:43.588	1 000		30.87
			1 000	30.87
			1 000	30.87
14/10/2025	09:57:00.024	930		30.84
			100	30.84
			930	30.84
			630	30.84
			200	30.84
14/10/2025	09:55:18.831	1 000		30.84
			1 000	30.84
			1 000	30.84
14/10/2025	09:54:39.226	1 000		30.83
			1 000	30.83
			1 000	30.83
14/10/2025	09:52:58.758	1 000		30.84
			1 000	30.84
			1 000	30.84
14/10/2025	09:52:52.892	601		30.83
			601	30.83
			600	30.83
			1	30.83
14/10/2025	09:52:30.540	1 000		30.84
			1 000	30.84
			1 000	30.84
14/10/2025	09:51:15.543	9		30.83
			9	30.83
			9	30.83
14/10/2025	09:51:02.123	1 000		30.84
			1 000	30.84
			1 000	30.84
14/10/2025	09:50:54.859	90		30.82
			90	30.82
			90	30.82
14/10/2025	09:50:09.418	7		30.80
			7	30.80
			7	30.80
14/10/2025	09:48:16.607	5		30.78
			5	30.78
			5	30.78
14/10/2025	09:45:20.953	300		30.83
			300	30.83
			300	30.83
14/10/2025	09:44:16.154	7		30.85
			7	30.85
			7	30.85
14/10/2025	09:43:39.979	200		30.80
			200	30.80
			200	30.80
14/10/2025	09:43:12.456	3		30.82
			3	30.82
			3	30.82
14/10/2025	09:42:40.233	3		30.84
			3	30.84
			3	30.84
14/10/2025	09:38:59.720	5		30.89
			5	30.89
			5	30.89
14/10/2025	09:38:25.519	1		30.84
			1	30.84
			1	30.84
14/10/2025	09:36:12.495	50		30.88
			50	30.88
			50	30.88
14/10/2025	09:35:56.052	200		30.86
			200	30.86
			200	30.86
14/10/2025	09:31:33.353	1		30.89
			1	30.89
			1	30.89
14/10/2025	09:31:10.215	4		30.88
			4	30.88
			4	30.88
14/10/2025	09:30:53.704	150		30.86
			150	30.86
			150	30.86
14/10/2025	09:30:31.405	1		30.87
			1	30.87
			1	30.87
14/10/2025	09:30:13.620	859		30.83
			859	30.83
			859	30.83
14/10/2025	09:30:09.772	1 000		30.83
			62	30.83
			937	30.83
			1	30.83
			1 000	30.83
14/10/2025	09:29:50.180	1 000		30.82
			1 000	30.82
			1 000	30.82
14/10/2025	09:28:59.343	37		30.78
			37	30.78
			37	30.78
14/10/2025	09:26:19.080	543		30.68
			543	30.68
			543	30.68
14/10/2025	09:26:14.810	65		30.68
			65	30.68
			65	30.68
14/10/2025	09:23:29.784	150		30.76
			150	30.76
			150	30.76
14/10/2025	09:23:24.218	4		30.82
			4	30.82
			4	30.82
14/10/2025	09:22:55.087	600		30.82
			600	30.82
			600	30.82
14/10/2025	09:22:46.582	200		30.80
			200	30.80
			200	30.80
14/10/2025	09:22:26.947	60		30.81
			60	30.81
			60	30.81
14/10/2025	09:22:17.804	2		30.79
			2	30.79
			2	30.79
14/10/2025	09:20:57.140	800		30.81
			800	30.81
			800	30.81
14/10/2025	09:20:13.005	2		30.77
			2	30.77
			2	30.77
14/10/2025	09:19:50.167	826		30.70
			826	30.70
			826	30.70
14/10/2025	09:18:31.851	2		30.73
			2	30.73
			2	30.73
14/10/2025	09:18:15.229	117		30.73
			117	30.73
			117	30.73
14/10/2025	09:16:41.387	30		30.76
			30	30.76
			30	30.76
14/10/2025	09:15:46.872	40		30.76
			40	30.76
			40	30.76
14/10/2025	09:15:41.671	150		30.75
			150	30.75
			150	30.75
14/10/2025	09:14:02.400	828		30.56
			828	30.56
			828	30.56
14/10/2025	09:13:58.893	1 150		30.57
			1 150	30.57
			1 000	30.57
			150	30.57
14/10/2025	09:13:41.155	1 400		30.62
			1 000	30.62
			1 400	30.62
			400	30.62
14/10/2025	09:12:57.742	600		30.62
			600	30.62
			600	30.62
14/10/2025	09:07:20.784	600		30.53
			600	30.53
			600	30.53
14/10/2025	09:07:19.362	576		30.47
			50	30.47
			26	30.47
			100	30.47
			200	30.47
			200	30.47
			576	30.47
14/10/2025	09:07:19.220	2 538		30.47
			450	30.47
			842	30.47
			1 000	30.47
			396	30.47
			350	30.47
			1 538	30.47
			500	30.47
14/10/2025	09:07:15.560	1 000		30.47
			400	30.47
			70	30.47
			128	30.47
			152	30.47
			1 000	30.47
			250	30.47
14/10/2025	09:07:15.426	4 036		30.47
			52	30.47
			3 000	30.47
			984	30.47
			100	30.47
			1 000	30.47
			2 486	30.47
			350	30.47
			100	30.47
14/10/2025	09:07:15.155	4 718		30.50
			47	30.50
			14	30.50
			400	30.50
			100	30.50
			1 300	30.50
			210	30.50
			200	30.50
			3	30.50
			419	30.50
			918	30.50
			100	30.50
			300	30.50
			250	30.50
			15	30.50
			216	30.50
			500	30.50
			1 000	30.50
			5	30.50
			500	30.50
			286	30.50
			101	30.50
			150	30.50
			400	30.50
			2	30.50
			2 000	30.50
14/10/2025	09:07:15.034	572		30.50
			10	30.50
			80	30.50
			82	30.50
			438	30.50
			300	30.50
			100	30.50
			60	30.50
			37	30.50
			37	30.50
14/10/2025	09:07:14.989	4 080		30.54
			4 080	30.54
			2 500	30.54
			1 500	30.54
			80	30.54
14/10/2025	09:06:20.759	1 000		30.58
			1 000	30.58
			1 000	30.58
14/10/2025	09:06:15.521	341		30.56
			101	30.56
			100	30.56
			140	30.56
			341	30.56
14/10/2025	09:06:15.375	600		30.56
			100	30.56
			600	30.56
			500	30.56
14/10/2025	09:06:15.194	30		30.56
			30	30.56
			20	30.56
			10	30.56
14/10/2025	09:06:15.066	500		30.58
			500	30.58
			500	30.58
14/10/2025	09:05:55.474	200		30.70
			200	30.70
			200	30.70
14/10/2025	09:05:49.101	200		30.68
			200	30.68
			200	30.68
14/10/2025	09:05:48.243	600		30.69
			600	30.69
			600	30.69
14/10/2025	09:05:44.872	1 000		30.69
			1 000	30.69
			1 000	30.69
14/10/2025	09:05:34.482	1 000		30.71
			1 000	30.71
			1 000	30.71
14/10/2025	09:05:26.930	1 278		30.60
			78	30.60
			800	30.60
			400	30.60
			1 278	30.60
14/10/2025	09:05:26.855	2 000		30.61
			79	30.61
			125	30.61
			100	30.61
			200	30.61
			2 000	30.61
			250	30.61
			826	30.61
			420	30.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 842.00
Ask: 1 843.00
Volume: 58 912
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2025 @ 16:10:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice