Klöckner & Co SE

53

37

8.67

Date Time Volume Order Volume Price
17/12/2025 10:04:53.487 400   8.67
      400 8.67
      400 8.67
17/12/2025 10:04:36.151 400   8.66
      400 8.66
      400 8.66
17/12/2025 10:03:58.907 1 900   8.67
      1 800 8.67
      1 900 8.67
      100 8.67
17/12/2025 10:02:46.709 700   8.68
      700 8.68
      700 8.68
17/12/2025 10:02:39.409 3 695   8.70
      2 650 8.70
      3 695 8.70
      695 8.70
      350 8.70
17/12/2025 10:02:11.007 1 100   8.64
      1 100 8.64
      1 100 8.64
17/12/2025 10:01:10.643 500   8.67
      500 8.67
      500 8.67
17/12/2025 09:59:16.996 700   8.69
      700 8.69
      700 8.69
17/12/2025 09:59:04.565 65   8.65
      65 8.65
      65 8.65
17/12/2025 09:57:30.044 500   8.64
      500 8.64
      500 8.64
17/12/2025 09:57:19.102 585   8.62
      585 8.62
      285 8.62
      300 8.62
17/12/2025 09:57:19.006 500   8.61
      500 8.61
      350 8.61
      150 8.61
17/12/2025 09:57:05.626 500   8.59
      500 8.59
      500 8.59
17/12/2025 09:54:43.353 500   8.54
      500 8.54
      500 8.54
17/12/2025 09:53:04.283 420   8.55
      420 8.55
      270 8.55
      150 8.55
17/12/2025 09:53:04.170 420   8.54
      420 8.54
      420 8.54
17/12/2025 09:52:52.713 420   8.54
      420 8.54
      420 8.54
17/12/2025 09:52:50.668 1 200   8.51
      1 200 8.51
      1 200 8.51
17/12/2025 09:52:42.603 800   8.50
      800 8.50
      800 8.50
17/12/2025 09:52:42.558 200   8.48
      200 8.48
      200 8.48
17/12/2025 09:52:28.483 800   8.48
      800 8.48
      800 8.48
17/12/2025 09:52:28.389 400   8.44
      400 8.44
      400 8.44
17/12/2025 09:43:58.347 300   8.40
      300 8.40
      300 8.40
17/12/2025 09:31:17.294 64   8.40
      64 8.40
      64 8.40
17/12/2025 09:30:37.533 1   8.38
      1 8.38
      1 8.38
17/12/2025 09:03:18.798 100   8.44
      100 8.44
      100 8.44
17/12/2025 08:59:12.539 400   8.45
      400 8.45
      400 8.45
17/12/2025 08:53:52.712 100   8.45
      100 8.45
      100 8.45
17/12/2025 08:36:00.963 1   8.36
      1 8.36
      1 8.36
17/12/2025 08:34:56.160 200   8.36
      200 8.36
      200 8.36
17/12/2025 08:34:37.931 237   8.45
      237 8.45
      237 8.45
17/12/2025 08:29:58.154 310   8.40
      310 8.40
      310 8.40
17/12/2025 08:25:06.396 790   8.37
      790 8.37
      500 8.37
      290 8.37
17/12/2025 08:25:06.344 710   8.38
      310 8.38
      400 8.38
      710 8.38
17/12/2025 08:24:36.430 350   8.45
      350 8.45
      290 8.45
      49 8.45
      11 8.45
17/12/2025 08:00:19.711 3   8.47
      3 8.47
      3 8.47
17/12/2025 07:30:07.476 1 260   8.36
      1 250 8.36
      65 8.36
      10 8.36
      550 8.36
      590 8.36
      25 8.36
      30 8.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)