Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
409
133,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 20:31:42,318 | 40 | 133,72 | |
| 40 | 133,72 | |||
| 40 | 133,72 | |||
| 22.08.2025 | 20:28:19,181 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 22.08.2025 | 20:07:56,469 | 30 | 133,58 | |
| 30 | 133,58 | |||
| 30 | 133,58 | |||
| 22.08.2025 | 20:05:26,027 | 8 | 133,70 | |
| 8 | 133,70 | |||
| 8 | 133,70 | |||
| 22.08.2025 | 20:03:33,869 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 22.08.2025 | 20:00:04,701 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 22.08.2025 | 19:57:39,018 | 85 | 133,70 | |
| 85 | 133,70 | |||
| 85 | 133,70 | |||
| 22.08.2025 | 19:56:59,231 | 75 | 133,74 | |
| 75 | 133,74 | |||
| 75 | 133,74 | |||
| 22.08.2025 | 19:55:02,549 | 75 | 133,78 | |
| 75 | 133,78 | |||
| 75 | 133,78 | |||
| 22.08.2025 | 19:46:42,986 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 22.08.2025 | 19:46:39,864 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 22.08.2025 | 19:43:39,076 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 22.08.2025 | 19:39:20,312 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 22.08.2025 | 19:33:16,183 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 22.08.2025 | 19:32:08,754 | 74 | 133,76 | |
| 74 | 133,76 | |||
| 74 | 133,76 | |||
| 22.08.2025 | 19:32:05,205 | 20 | 133,78 | |
| 20 | 133,78 | |||
| 20 | 133,78 | |||
| 22.08.2025 | 19:30:23,004 | 160 | 133,78 | |
| 160 | 133,78 | |||
| 160 | 133,78 | |||
| 22.08.2025 | 19:27:54,606 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 22.08.2025 | 19:21:13,927 | 275 | 133,72 | |
| 275 | 133,72 | |||
| 275 | 133,72 | |||
| 22.08.2025 | 19:19:41,438 | 11 | 133,72 | |
| 11 | 133,72 | |||
| 11 | 133,72 | |||
| 22.08.2025 | 19:19:38,959 | 11 | 133,60 | |
| 11 | 133,60 | |||
| 11 | 133,60 | |||
| 22.08.2025 | 19:16:56,806 | 10 | 133,74 | |
| 10 | 133,74 | |||
| 10 | 133,74 | |||
| 22.08.2025 | 19:09:43,649 | 350 | 133,66 | |
| 350 | 133,66 | |||
| 350 | 133,66 | |||
| 22.08.2025 | 19:07:09,039 | 12 | 133,76 | |
| 12 | 133,76 | |||
| 12 | 133,76 | |||
| 22.08.2025 | 18:51:38,059 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 22.08.2025 | 18:37:47,056 | 315 | 133,64 | |
| 315 | 133,64 | |||
| 315 | 133,64 | |||
| 22.08.2025 | 18:37:40,664 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 22.08.2025 | 18:37:30,741 | 315 | 133,64 | |
| 315 | 133,64 | |||
| 315 | 133,64 | |||
| 22.08.2025 | 18:36:48,101 | 315 | 133,64 | |
| 315 | 133,64 | |||
| 315 | 133,64 | |||
| 22.08.2025 | 18:36:40,795 | 315 | 133,62 | |
| 315 | 133,62 | |||
| 315 | 133,62 | |||
| 22.08.2025 | 18:32:18,133 | 17 | 133,74 | |
| 17 | 133,74 | |||
| 17 | 133,74 | |||
| 22.08.2025 | 18:30:03,137 | 56 | 133,72 | |
| 56 | 133,72 | |||
| 56 | 133,72 | |||
| 22.08.2025 | 18:26:56,602 | 200 | 133,70 | |
| 200 | 133,70 | |||
| 200 | 133,70 | |||
| 22.08.2025 | 18:26:38,411 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 22.08.2025 | 18:06:58,015 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 22.08.2025 | 18:05:33,507 | 71 | 133,80 | |
| 71 | 133,80 | |||
| 71 | 133,80 | |||
| 22.08.2025 | 18:04:06,156 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 22.08.2025 | 17:56:58,872 | 15 | 133,80 | |
| 15 | 133,80 | |||
| 15 | 133,80 | |||
| 22.08.2025 | 17:52:42,972 | 50 | 133,94 | |
| 50 | 133,94 | |||
| 50 | 133,94 | |||
| 22.08.2025 | 17:44:40,916 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 22.08.2025 | 17:39:43,559 | 37 | 133,94 | |
| 37 | 133,94 | |||
| 37 | 133,94 | |||
| 22.08.2025 | 17:36:14,185 | 1 000 | 133,96 | |
| 1 000 | 133,96 | |||
| 1 000 | 133,96 | |||
| 22.08.2025 | 17:33:44,162 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 22.08.2025 | 17:33:04,750 | 9 | 133,94 | |
| 9 | 133,94 | |||
| 9 | 133,94 | |||
| 22.08.2025 | 17:30:30,083 | 50 | 133,86 | |
| 50 | 133,86 | |||
| 50 | 133,86 | |||
| 22.08.2025 | 17:22:48,129 | 10 | 133,92 | |
| 10 | 133,92 | |||
| 10 | 133,92 | |||
| 22.08.2025 | 17:20:07,139 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 20 | 133,94 | |||
| 22.08.2025 | 17:19:50,107 | 7 | 133,96 | |
| 7 | 133,96 | |||
| 7 | 133,96 | |||
| 22.08.2025 | 17:18:37,244 | 139 | 133,90 | |
| 139 | 133,90 | |||
| 139 | 133,90 | |||
| 22.08.2025 | 17:17:23,072 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 22.08.2025 | 17:16:39,710 | 6 | 133,84 | |
| 6 | 133,84 | |||
| 6 | 133,84 | |||
| 22.08.2025 | 17:12:25,707 | 14 | 133,80 | |
| 14 | 133,80 | |||
| 14 | 133,80 | |||
| 22.08.2025 | 17:11:44,839 | 480 | 133,82 | |
| 480 | 133,82 | |||
| 480 | 133,82 | |||
| 22.08.2025 | 17:06:56,038 | 8 | 133,86 | |
| 8 | 133,86 | |||
| 8 | 133,86 | |||
| 22.08.2025 | 17:04:43,709 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 22.08.2025 | 17:02:27,790 | 80 | 133,94 | |
| 80 | 133,94 | |||
| 80 | 133,94 | |||
| 22.08.2025 | 17:02:20,759 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 22.08.2025 | 17:01:43,002 | 37 | 133,94 | |
| 37 | 133,94 | |||
| 37 | 133,94 | |||
| 22.08.2025 | 17:00:37,105 | 14 | 133,90 | |
| 14 | 133,90 | |||
| 14 | 133,90 | |||
| 22.08.2025 | 16:56:56,462 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 22.08.2025 | 16:54:15,100 | 4 | 133,90 | |
| 4 | 133,90 | |||
| 4 | 133,90 | |||
| 22.08.2025 | 16:53:56,384 | 8 | 133,86 | |
| 8 | 133,86 | |||
| 8 | 133,86 | |||
| 22.08.2025 | 16:48:53,140 | 300 | 134,00 | |
| 300 | 134,00 | |||
| 300 | 134,00 | |||
| 22.08.2025 | 16:47:21,587 | 374 | 134,00 | |
| 374 | 134,00 | |||
| 374 | 134,00 | |||
| 22.08.2025 | 16:45:23,857 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 22.08.2025 | 16:44:09,590 | 75 | 133,94 | |
| 75 | 133,94 | |||
| 75 | 133,94 | |||
| 22.08.2025 | 16:42:59,506 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 22.08.2025 | 16:42:40,392 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 22.08.2025 | 16:42:03,698 | 6 | 133,82 | |
| 6 | 133,82 | |||
| 6 | 133,82 | |||
| 22.08.2025 | 16:40:13,896 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 22.08.2025 | 16:39:54,928 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 22.08.2025 | 16:36:48,594 | 250 | 133,96 | |
| 250 | 133,96 | |||
| 250 | 133,96 | |||
| 22.08.2025 | 16:34:44,146 | 25 | 133,94 | |
| 25 | 133,94 | |||
| 25 | 133,94 | |||
| 22.08.2025 | 16:34:27,103 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 22.08.2025 | 16:34:04,087 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 22.08.2025 | 16:33:37,107 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 22.08.2025 | 16:31:25,794 | 22 | 133,90 | |
| 22 | 133,90 | |||
| 22 | 133,90 | |||
| 22.08.2025 | 16:29:36,531 | 52 | 133,90 | |
| 52 | 133,90 | |||
| 52 | 133,90 | |||
| 22.08.2025 | 16:29:14,139 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 22.08.2025 | 16:28:41,480 | 186 | 133,90 | |
| 186 | 133,90 | |||
| 186 | 133,90 | |||
| 22.08.2025 | 16:27:12,262 | 110 | 133,90 | |
| 110 | 133,90 | |||
| 110 | 133,90 | |||
| 22.08.2025 | 16:23:01,182 | 6 | 133,66 | |
| 6 | 133,66 | |||
| 6 | 133,66 | |||
| 22.08.2025 | 16:22:12,296 | 6 | 133,78 | |
| 6 | 133,78 | |||
| 6 | 133,78 | |||
| 22.08.2025 | 16:19:33,026 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 22.08.2025 | 16:18:04,386 | 787 | 133,96 | |
| 787 | 133,96 | |||
| 787 | 133,96 | |||
| 22.08.2025 | 16:14:45,054 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 22.08.2025 | 16:14:22,822 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 22.08.2025 | 16:12:19,187 | 700 | 133,96 | |
| 700 | 133,96 | |||
| 700 | 133,96 | |||
| 22.08.2025 | 16:11:22,191 | 20 | 133,96 | |
| 20 | 133,96 | |||
| 20 | 133,96 | |||
| 22.08.2025 | 16:10:48,414 | 13 | 133,98 | |
| 13 | 133,98 | |||
| 13 | 133,98 | |||
| 22.08.2025 | 16:10:27,476 | 300 | 134,00 | |
| 300 | 134,00 | |||
| 300 | 134,00 | |||
| 22.08.2025 | 16:10:04,966 | 10 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 10 | 134,00 | |||
| 22.08.2025 | 16:09:12,862 | 20 | 133,96 | |
| 20 | 133,96 | |||
| 20 | 133,96 | |||
| 22.08.2025 | 16:06:47,851 | 38 | 133,84 | |
| 38 | 133,84 | |||
| 38 | 133,84 | |||
| 22.08.2025 | 16:06:35,650 | 8 | 133,88 | |
| 8 | 133,88 | |||
| 8 | 133,88 | |||
| 22.08.2025 | 16:05:38,716 | 60 | 133,96 | |
| 60 | 133,96 | |||
| 60 | 133,96 | |||
| 22.08.2025 | 16:04:32,261 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 22.08.2025 | 16:03:24,675 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 22.08.2025 | 16:02:50,580 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 22.08.2025 | 16:02:11,450 | 26 | 133,88 | |
| 26 | 133,88 | |||
| 26 | 133,88 | |||
| 22.08.2025 | 16:01:29,866 | 244 | 134,00 | |
| 1 | 134,00 | |||
| 244 | 134,00 | |||
| 15 | 134,00 | |||
| 13 | 134,00 | |||
| 150 | 134,00 | |||
| 65 | 134,00 | |||
| 22.08.2025 | 16:01:28,086 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 22.08.2025 | 16:01:27,663 | 44 | 133,96 | |
| 44 | 133,96 | |||
| 44 | 133,96 | |||
| 22.08.2025 | 16:01:19,359 | 28 | 133,90 | |
| 28 | 133,90 | |||
| 28 | 133,90 | |||
| 22.08.2025 | 16:00:55,297 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 22.08.2025 | 16:00:44,039 | 47 | 133,68 | |
| 47 | 133,68 | |||
| 47 | 133,68 | |||
| 22.08.2025 | 16:00:05,715 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 22.08.2025 | 16:00:01,992 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 22.08.2025 | 15:57:11,083 | 8 | 133,72 | |
| 8 | 133,72 | |||
| 8 | 133,72 | |||
| 22.08.2025 | 15:54:58,194 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 22.08.2025 | 15:50:13,388 | 100 | 133,84 | |
| 100 | 133,84 | |||
| 100 | 133,84 | |||
| 22.08.2025 | 15:47:35,826 | 60 | 133,76 | |
| 60 | 133,76 | |||
| 60 | 133,76 | |||
| 22.08.2025 | 15:45:28,742 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 22.08.2025 | 15:44:43,281 | 10 | 133,74 | |
| 10 | 133,74 | |||
| 10 | 133,74 | |||
| 22.08.2025 | 15:42:15,640 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 22.08.2025 | 15:41:56,067 | 18 | 133,70 | |
| 18 | 133,70 | |||
| 18 | 133,70 | |||
| 22.08.2025 | 15:41:49,626 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 22.08.2025 | 15:41:41,174 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 22.08.2025 | 15:41:18,968 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 22.08.2025 | 15:37:36,777 | 120 | 133,60 | |
| 120 | 133,60 | |||
| 120 | 133,60 | |||
| 22.08.2025 | 15:37:35,583 | 210 | 133,58 | |
| 210 | 133,58 | |||
| 210 | 133,58 | |||
| 22.08.2025 | 15:36:12,212 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 22.08.2025 | 15:35:35,852 | 148 | 133,50 | |
| 148 | 133,50 | |||
| 148 | 133,50 | |||
| 22.08.2025 | 15:35:21,855 | 27 | 133,46 | |
| 27 | 133,46 | |||
| 27 | 133,46 | |||
| 22.08.2025 | 15:33:28,382 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 22.08.2025 | 15:33:11,601 | 76 | 133,50 | |
| 61 | 133,50 | |||
| 76 | 133,50 | |||
| 15 | 133,50 | |||
| 22.08.2025 | 15:31:07,303 | 7 | 133,44 | |
| 7 | 133,44 | |||
| 7 | 133,44 | |||
| 22.08.2025 | 15:28:57,163 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 22.08.2025 | 15:28:13,196 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 22.08.2025 | 15:28:04,042 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 22.08.2025 | 15:27:30,580 | 41 | 133,40 | |
| 41 | 133,40 | |||
| 41 | 133,40 | |||
| 22.08.2025 | 15:21:22,614 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 22.08.2025 | 15:20:59,160 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 22.08.2025 | 15:18:03,789 | 12 | 133,32 | |
| 12 | 133,32 | |||
| 12 | 133,32 | |||
| 22.08.2025 | 15:16:21,837 | 78 | 133,34 | |
| 78 | 133,34 | |||
| 78 | 133,34 | |||
| 22.08.2025 | 15:15:42,595 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 22.08.2025 | 15:15:27,729 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 22.08.2025 | 15:14:41,781 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 22.08.2025 | 15:14:30,727 | 42 | 133,30 | |
| 42 | 133,30 | |||
| 42 | 133,30 | |||
| 22.08.2025 | 15:10:29,119 | 30 | 133,32 | |
| 30 | 133,32 | |||
| 30 | 133,32 | |||
| 22.08.2025 | 15:07:00,615 | 19 | 133,30 | |
| 19 | 133,30 | |||
| 19 | 133,30 | |||
| 22.08.2025 | 14:56:27,991 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 22.08.2025 | 14:56:05,749 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 22.08.2025 | 14:55:10,337 | 37 | 133,32 | |
| 37 | 133,32 | |||
| 37 | 133,32 | |||
| 22.08.2025 | 14:54:27,957 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 22.08.2025 | 14:46:42,730 | 5 | 133,34 | |
| 5 | 133,34 | |||
| 5 | 133,34 | |||
| 22.08.2025 | 14:45:59,220 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 22.08.2025 | 14:44:59,928 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 22.08.2025 | 14:30:20,507 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 22.08.2025 | 14:26:17,174 | 200 | 133,38 | |
| 200 | 133,38 | |||
| 200 | 133,38 | |||
| 22.08.2025 | 14:22:34,845 | 290 | 133,36 | |
| 290 | 133,36 | |||
| 290 | 133,36 | |||
| 22.08.2025 | 14:21:23,127 | 900 | 133,36 | |
| 900 | 133,36 | |||
| 900 | 133,36 | |||
| 22.08.2025 | 14:18:06,221 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 22.08.2025 | 14:17:35,652 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 22.08.2025 | 14:14:37,068 | 37 | 133,32 | |
| 37 | 133,32 | |||
| 37 | 133,32 | |||
| 22.08.2025 | 14:14:30,395 | 70 | 133,32 | |
| 70 | 133,32 | |||
| 70 | 133,32 | |||
| 22.08.2025 | 14:13:53,068 | 25 | 133,32 | |
| 25 | 133,32 | |||
| 25 | 133,32 | |||
| 22.08.2025 | 14:09:30,121 | 31 | 133,34 | |
| 31 | 133,34 | |||
| 31 | 133,34 | |||
| 22.08.2025 | 14:06:23,677 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 22.08.2025 | 14:05:54,912 | 37 | 133,36 | |
| 37 | 133,36 | |||
| 37 | 133,36 | |||
| 22.08.2025 | 14:00:49,998 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 22.08.2025 | 13:52:48,166 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 22.08.2025 | 13:51:13,110 | 19 | 133,38 | |
| 19 | 133,38 | |||
| 19 | 133,38 | |||
| 22.08.2025 | 13:50:58,906 | 700 | 133,38 | |
| 700 | 133,38 | |||
| 700 | 133,38 | |||
| 22.08.2025 | 13:50:21,542 | 13 | 133,36 | |
| 13 | 133,36 | |||
| 13 | 133,36 | |||
| 22.08.2025 | 13:50:20,906 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 22.08.2025 | 13:49:31,291 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 22.08.2025 | 13:49:06,881 | 15 | 133,34 | |
| 15 | 133,34 | |||
| 15 | 133,34 | |||
| 22.08.2025 | 13:45:20,066 | 9 | 133,36 | |
| 9 | 133,36 | |||
| 9 | 133,36 | |||
| 22.08.2025 | 13:44:38,792 | 50 | 133,36 | |
| 50 | 133,36 | |||
| 50 | 133,36 | |||
| 22.08.2025 | 13:40:47,326 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 22.08.2025 | 13:37:17,294 | 446 | 133,36 | |
| 446 | 133,36 | |||
| 446 | 133,36 | |||
| 22.08.2025 | 13:31:34,166 | 8 | 133,44 | |
| 8 | 133,44 | |||
| 8 | 133,44 | |||
| 22.08.2025 | 13:29:43,592 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 22.08.2025 | 13:29:28,392 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 22.08.2025 | 13:27:15,618 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 22.08.2025 | 13:27:01,309 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 22.08.2025 | 13:21:44,939 | 22 | 133,44 | |
| 22 | 133,44 | |||
| 22 | 133,44 | |||
| 22.08.2025 | 13:20:54,708 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 22.08.2025 | 13:20:54,081 | 5 | 133,42 | |
| 5 | 133,42 | |||
| 5 | 133,42 | |||
| 22.08.2025 | 13:14:57,902 | 30 | 133,42 | |
| 30 | 133,42 | |||
| 30 | 133,42 | |||
| 22.08.2025 | 13:07:26,303 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 22.08.2025 | 13:06:14,568 | 185 | 133,50 | |
| 185 | 133,50 | |||
| 185 | 133,50 | |||
| 22.08.2025 | 13:01:47,571 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 22.08.2025 | 13:01:37,738 | 80 | 133,54 | |
| 80 | 133,54 | |||
| 80 | 133,54 | |||
| 22.08.2025 | 12:52:22,207 | 9 | 133,50 | |
| 9 | 133,50 | |||
| 9 | 133,50 | |||
| 22.08.2025 | 12:48:16,814 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 22.08.2025 | 12:45:52,463 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 22.08.2025 | 12:45:37,013 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 22.08.2025 | 12:42:54,959 | 9 | 133,52 | |
| 9 | 133,52 | |||
| 9 | 133,52 | |||
| 22.08.2025 | 12:35:34,583 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 22.08.2025 | 12:29:42,904 | 1 000 | 133,50 | |
| 1 000 | 133,50 | |||
| 1 000 | 133,50 | |||
| 22.08.2025 | 12:29:40,273 | 40 | 133,50 | |
| 40 | 133,50 | |||
| 40 | 133,50 | |||
| 22.08.2025 | 12:28:32,141 | 100 | 133,50 | |
| 20 | 133,50 | |||
| 25 | 133,50 | |||
| 55 | 133,50 | |||
| 100 | 133,50 | |||
| 22.08.2025 | 12:22:19,159 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 22.08.2025 | 12:21:11,358 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 22.08.2025 | 12:19:40,507 | 150 | 133,48 | |
| 150 | 133,48 | |||
| 150 | 133,48 | |||
| 22.08.2025 | 12:18:14,414 | 300 | 133,46 | |
| 300 | 133,46 | |||
| 300 | 133,46 | |||
| 22.08.2025 | 12:16:12,266 | 149 | 133,44 | |
| 149 | 133,44 | |||
| 149 | 133,44 | |||
| 22.08.2025 | 12:13:37,477 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 6 | 133,50 | |||
| 1 | 133,50 | |||
| 22.08.2025 | 12:11:37,865 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 22.08.2025 | 12:10:41,029 | 55 | 133,48 | |
| 55 | 133,48 | |||
| 55 | 133,48 | |||
| 22.08.2025 | 12:06:50,233 | 62 | 133,44 | |
| 62 | 133,44 | |||
| 62 | 133,44 | |||
| 22.08.2025 | 12:06:39,255 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 22.08.2025 | 12:04:22,548 | 8 | 133,44 | |
| 8 | 133,44 | |||
| 8 | 133,44 | |||
| 22.08.2025 | 12:01:53,235 | 450 | 133,46 | |
| 450 | 133,46 | |||
| 450 | 133,46 | |||
| 22.08.2025 | 11:56:03,458 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 22.08.2025 | 11:53:38,839 | 50 | 133,44 | |
| 50 | 133,44 | |||
| 50 | 133,44 | |||
| 22.08.2025 | 11:44:39,266 | 9 | 133,40 | |
| 9 | 133,40 | |||
| 9 | 133,40 | |||
| 22.08.2025 | 11:42:28,196 | 75 | 133,38 | |
| 75 | 133,38 | |||
| 75 | 133,38 | |||
| 22.08.2025 | 11:42:07,380 | 1 800 | 133,40 | |
| 1 800 | 133,40 | |||
| 1 800 | 133,40 | |||
| 22.08.2025 | 11:38:59,073 | 23 | 133,36 | |
| 23 | 133,36 | |||
| 23 | 133,36 | |||
| 22.08.2025 | 11:38:22,679 | 340 | 133,38 | |
| 340 | 133,38 | |||
| 340 | 133,38 | |||
| 22.08.2025 | 11:31:49,462 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 22.08.2025 | 11:30:53,184 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 22.08.2025 | 11:30:05,370 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 22.08.2025 | 11:28:35,125 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 22.08.2025 | 11:26:17,181 | 274 | 133,42 | |
| 274 | 133,42 | |||
| 274 | 133,42 | |||
| 22.08.2025 | 11:25:56,529 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 22.08.2025 | 11:25:13,353 | 23 | 133,44 | |
| 23 | 133,44 | |||
| 23 | 133,44 | |||
| 22.08.2025 | 11:22:23,499 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 22.08.2025 | 11:19:56,610 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 22.08.2025 | 11:19:23,211 | 159 | 133,46 | |
| 159 | 133,46 | |||
| 159 | 133,46 | |||
| 22.08.2025 | 11:18:37,182 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 22.08.2025 | 11:17:15,137 | 149 | 133,46 | |
| 149 | 133,46 | |||
| 149 | 133,46 | |||
| 22.08.2025 | 11:14:33,655 | 24 | 133,44 | |
| 24 | 133,44 | |||
| 24 | 133,44 | |||
| 22.08.2025 | 11:06:15,917 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 22.08.2025 | 11:05:57,054 | 38 | 133,42 | |
| 38 | 133,42 | |||
| 38 | 133,42 | |||
| 22.08.2025 | 11:05:25,353 | 9 | 133,40 | |
| 9 | 133,40 | |||
| 9 | 133,40 | |||
| 22.08.2025 | 11:02:41,022 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 22.08.2025 | 11:02:21,935 | 14 | 133,46 | |
| 14 | 133,46 | |||
| 14 | 133,46 | |||
| 22.08.2025 | 11:01:36,242 | 17 | 133,46 | |
| 17 | 133,46 | |||
| 17 | 133,46 | |||
| 22.08.2025 | 10:57:02,937 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 22.08.2025 | 10:55:48,936 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 22.08.2025 | 10:47:55,899 | 25 | 133,48 | |
| 25 | 133,48 | |||
| 25 | 133,48 | |||
| 22.08.2025 | 10:47:31,449 | 150 | 133,48 | |
| 150 | 133,48 | |||
| 150 | 133,48 | |||
| 22.08.2025 | 10:47:14,242 | 247 | 133,48 | |
| 247 | 133,48 | |||
| 247 | 133,48 | |||
| 22.08.2025 | 10:45:40,219 | 200 | 133,44 | |
| 200 | 133,44 | |||
| 200 | 133,44 | |||
| 22.08.2025 | 10:44:57,937 | 350 | 133,44 | |
| 350 | 133,44 | |||
| 350 | 133,44 | |||
| 22.08.2025 | 10:43:22,729 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 22.08.2025 | 10:41:07,740 | 13 | 133,42 | |
| 13 | 133,42 | |||
| 13 | 133,42 | |||
| 22.08.2025 | 10:36:55,544 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 22.08.2025 | 10:35:16,600 | 78 | 133,38 | |
| 78 | 133,38 | |||
| 78 | 133,38 | |||
| 22.08.2025 | 10:33:07,518 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 22.08.2025 | 10:31:46,575 | 15 | 133,38 | |
| 15 | 133,38 | |||
| 15 | 133,38 | |||
| 22.08.2025 | 10:30:49,097 | 74 | 133,40 | |
| 74 | 133,40 | |||
| 74 | 133,40 | |||
| 22.08.2025 | 10:28:59,377 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 22.08.2025 | 10:26:32,093 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 22.08.2025 | 10:26:31,404 | 47 | 133,42 | |
| 47 | 133,42 | |||
| 47 | 133,42 | |||
| 22.08.2025 | 10:24:28,094 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 22.08.2025 | 10:19:15,362 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 22.08.2025 | 10:19:06,783 | 40 | 133,36 | |
| 40 | 133,36 | |||
| 40 | 133,36 | |||
| 22.08.2025 | 10:14:03,450 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 22.08.2025 | 10:12:39,374 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 22.08.2025 | 10:12:11,277 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 22.08.2025 | 10:09:58,653 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 22.08.2025 | 10:09:54,753 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 22.08.2025 | 10:09:49,435 | 37 | 133,36 | |
| 37 | 133,36 | |||
| 37 | 133,36 | |||
| 22.08.2025 | 10:09:05,627 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 22.08.2025 | 10:08:47,689 | 123 | 133,32 | |
| 123 | 133,32 | |||
| 123 | 133,32 | |||
| 22.08.2025 | 10:08:11,746 | 157 | 133,32 | |
| 157 | 133,32 | |||
| 157 | 133,32 | |||
| 22.08.2025 | 10:07:23,826 | 40 | 133,30 | |
| 40 | 133,30 | |||
| 40 | 133,30 | |||
| 22.08.2025 | 10:03:47,226 | 10 | 133,24 | |
| 10 | 133,24 | |||
| 10 | 133,24 | |||
| 22.08.2025 | 10:03:35,228 | 35 | 133,26 | |
| 35 | 133,26 | |||
| 35 | 133,26 | |||
| 22.08.2025 | 10:02:48,930 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 22.08.2025 | 10:02:13,342 | 36 | 133,24 | |
| 36 | 133,24 | |||
| 36 | 133,24 | |||
| 22.08.2025 | 10:00:05,321 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 22.08.2025 | 09:58:56,402 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 22.08.2025 | 09:58:25,811 | 30 | 133,24 | |
| 30 | 133,24 | |||
| 30 | 133,24 | |||
| 22.08.2025 | 09:58:20,550 | 400 | 133,22 | |
| 400 | 133,22 | |||
| 400 | 133,22 | |||
| 22.08.2025 | 09:57:08,780 | 16 | 133,26 | |
| 16 | 133,26 | |||
| 16 | 133,26 | |||
| 22.08.2025 | 09:56:23,534 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 22.08.2025 | 09:55:06,633 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 22.08.2025 | 09:51:42,681 | 20 | 133,18 | |
| 20 | 133,18 | |||
| 20 | 133,18 | |||
| 22.08.2025 | 09:50:57,282 | 15 | 133,18 | |
| 15 | 133,18 | |||
| 15 | 133,18 | |||
| 22.08.2025 | 09:45:43,026 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 22.08.2025 | 09:43:42,389 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 22.08.2025 | 09:43:09,116 | 185 | 133,20 | |
| 185 | 133,20 | |||
| 185 | 133,20 | |||
| 22.08.2025 | 09:42:06,098 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 22.08.2025 | 09:40:27,903 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 22.08.2025 | 09:38:29,851 | 350 | 133,18 | |
| 350 | 133,18 | |||
| 350 | 133,18 | |||
| 22.08.2025 | 09:36:50,355 | 40 | 133,18 | |
| 40 | 133,18 | |||
| 40 | 133,18 | |||
| 22.08.2025 | 09:34:12,715 | 30 | 133,14 | |
| 30 | 133,14 | |||
| 30 | 133,14 | |||
| 22.08.2025 | 09:33:13,031 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 22.08.2025 | 09:32:39,320 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 22.08.2025 | 09:32:03,814 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 22.08.2025 | 09:32:03,411 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 22.08.2025 | 09:31:54,785 | 31 | 133,16 | |
| 31 | 133,16 | |||
| 31 | 133,16 | |||
| 22.08.2025 | 09:30:25,176 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 22.08.2025 | 09:30:12,506 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 22.08.2025 | 09:30:12,402 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 22.08.2025 | 09:30:09,807 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 22.08.2025 | 09:30:01,079 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 22.08.2025 | 09:29:33,353 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 22.08.2025 | 09:29:31,283 | 250 | 133,14 | |
| 250 | 133,14 | |||
| 250 | 133,14 | |||
| 22.08.2025 | 09:29:05,997 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 22.08.2025 | 09:28:26,683 | 8 | 133,14 | |
| 8 | 133,14 | |||
| 8 | 133,14 | |||
| 22.08.2025 | 09:28:18,157 | 9 | 133,12 | |
| 9 | 133,12 | |||
| 9 | 133,12 | |||
| 22.08.2025 | 09:28:06,158 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 22.08.2025 | 09:27:31,858 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 22.08.2025 | 09:27:02,396 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 22.08.2025 | 09:26:34,235 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 22.08.2025 | 09:26:32,023 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 22.08.2025 | 09:26:03,856 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 22.08.2025 | 09:25:40,013 | 70 | 133,18 | |
| 70 | 133,18 | |||
| 70 | 133,18 | |||
| 22.08.2025 | 09:25:26,831 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 22.08.2025 | 09:25:10,136 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 22.08.2025 | 09:24:54,311 | 112 | 133,16 | |
| 112 | 133,16 | |||
| 112 | 133,16 | |||
| 22.08.2025 | 09:24:07,066 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 22.08.2025 | 09:23:24,104 | 14 | 133,14 | |
| 14 | 133,14 | |||
| 14 | 133,14 | |||
| 22.08.2025 | 09:23:08,316 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 22.08.2025 | 09:22:44,874 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 22.08.2025 | 09:22:40,346 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 22.08.2025 | 09:22:33,707 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 22.08.2025 | 09:22:13,637 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 22.08.2025 | 09:22:12,786 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 22.08.2025 | 09:22:07,448 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 22.08.2025 | 09:22:03,327 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 22.08.2025 | 09:21:32,155 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 22.08.2025 | 09:21:12,740 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 22.08.2025 | 09:20:36,736 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 22.08.2025 | 09:20:32,115 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 22.08.2025 | 09:20:32,014 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 22.08.2025 | 09:20:17,511 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 22.08.2025 | 09:19:40,920 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 22.08.2025 | 09:18:49,350 | 100 | 133,12 | |
| 100 | 133,12 | |||
| 100 | 133,12 | |||
| 22.08.2025 | 09:18:23,536 | 80 | 133,12 | |
| 80 | 133,12 | |||
| 80 | 133,12 | |||
| 22.08.2025 | 09:17:08,967 | 15 | 133,12 | |
| 15 | 133,12 | |||
| 15 | 133,12 | |||
| 22.08.2025 | 09:16:32,858 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 22.08.2025 | 09:16:18,567 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 22.08.2025 | 09:16:08,809 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00