Vanguard S&P 500 UCITS ETF

2152

2042

108.95

       

Date Time Volume Order Volume Price
17/12/2025 19:38:22.632 10   108.95
      10 108.95
      10 108.95
17/12/2025 19:37:45.322 2   108.99
      2 108.99
      2 108.99
17/12/2025 19:37:14.005 2   109.016
      2 109.016
      2 109.016
17/12/2025 19:35:35.867 1   108.954
      1 108.954
      1 108.954
17/12/2025 19:35:12.035 10   108.974
      10 108.974
      10 108.974
17/12/2025 19:34:58.040 3   108.926
      3 108.926
      3 108.926
17/12/2025 19:34:49.282 19   108.974
      19 108.974
      19 108.974
17/12/2025 19:33:56.951 1   108.96
      1 108.96
      1 108.96
17/12/2025 19:33:56.691 1   108.96
      1 108.96
      1 108.96
17/12/2025 19:33:48.895 17   108.98
      17 108.98
      17 108.98
17/12/2025 19:33:47.259 1   108.978
      1 108.978
      1 108.978
17/12/2025 19:32:54.594 95   108.96
      95 108.96
      95 108.96
17/12/2025 19:32:06.241 8   108.93
      8 108.93
      8 108.93
17/12/2025 19:31:45.107 22   108.876
      9 108.876
      13 108.876
      22 108.876
17/12/2025 19:29:44.118 3   108.984
      3 108.984
      3 108.984
17/12/2025 19:29:31.837 10   108.992
      10 108.992
      10 108.992
17/12/2025 19:29:24.290 1   108.988
      1 108.988
      1 108.988
17/12/2025 19:28:39.292 6   109.002
      6 109.002
      6 109.002
17/12/2025 19:28:03.665 1   108.962
      1 108.962
      1 108.962
17/12/2025 19:27:58.027 3   108.928
      3 108.928
      3 108.928
17/12/2025 19:27:50.978 1   108.95
      1 108.95
      1 108.95
17/12/2025 19:27:29.944 1   108.89
      1 108.89
      1 108.89
17/12/2025 19:26:54.603 3   108.966
      3 108.966
      3 108.966
17/12/2025 19:26:35.474 1   108.958
      1 108.958
      1 108.958
17/12/2025 19:26:33.354 19   108.962
      19 108.962
      19 108.962
17/12/2025 19:26:31.578 1   108.98
      1 108.98
      1 108.98
17/12/2025 19:26:16.747 11   109.00
      11 109.00
      11 109.00
17/12/2025 19:25:00.144 2   109.00
      2 109.00
      2 109.00
17/12/2025 19:24:29.658 2   108.994
      2 108.994
      2 108.994
17/12/2025 19:24:28.352 3   108.946
      3 108.946
      3 108.946
17/12/2025 19:24:21.103 1   108.996
      1 108.996
      1 108.996
17/12/2025 19:24:06.883 10   109.008
      10 109.008
      10 109.008
17/12/2025 19:24:05.305 10   109.008
      10 109.008
      10 109.008
17/12/2025 19:23:42.622 4   109.00
      4 109.00
      4 109.00
17/12/2025 19:23:19.304 2   109.002
      2 109.002
      2 109.002
17/12/2025 19:23:14.377 8   108.988
      8 108.988
      8 108.988
17/12/2025 19:23:06.915 1   108.992
      1 108.992
      1 108.992
17/12/2025 19:22:45.577 6   109.002
      6 109.002
      6 109.002
17/12/2025 19:21:43.784 2   108.968
      2 108.968
      2 108.968
17/12/2025 19:21:26.249 2   108.962
      2 108.962
      2 108.962
17/12/2025 19:19:55.230 1   108.926
      1 108.926
      1 108.926
17/12/2025 19:19:28.051 3   108.878
      3 108.878
      1 108.878
      2 108.878
17/12/2025 19:19:15.567 1   108.942
      1 108.942
      1 108.942
17/12/2025 19:18:58.856 10   108.946
      10 108.946
      10 108.946
17/12/2025 19:18:42.555 1   108.926
      1 108.926
      1 108.926
17/12/2025 19:18:07.358 1   108.928
      1 108.928
      1 108.928
17/12/2025 19:17:53.152 4   108.942
      4 108.942
      4 108.942
17/12/2025 19:17:32.103 41   108.928
      41 108.928
      41 108.928
17/12/2025 19:17:16.590 19   108.936
      19 108.936
      19 108.936
17/12/2025 19:16:33.817 1   108.904
      1 108.904
      1 108.904
17/12/2025 19:16:00.701 20   108.922
      20 108.922
      20 108.922
17/12/2025 19:14:39.490 1   108.898
      1 108.898
      1 108.898
17/12/2025 19:14:27.006 2   108.966
      2 108.966
      2 108.966
17/12/2025 19:11:36.813 10   108.952
      10 108.952
      10 108.952
17/12/2025 19:11:29.058 1   108.95
      1 108.95
      1 108.95
17/12/2025 19:10:45.666 1   109.018
      1 109.018
      1 109.018
17/12/2025 19:10:35.095 1   109.008
      1 109.008
      1 109.008
17/12/2025 19:10:15.363 10   108.972
      10 108.972
      10 108.972
17/12/2025 19:08:27.162 3   109.05
      3 109.05
      3 109.05
17/12/2025 19:08:09.846 2   109.104
      2 109.104
      2 109.104
17/12/2025 19:07:52.218 19   109.13
      19 109.13
      19 109.13
17/12/2025 19:07:17.167 1   109.15
      1 109.15
      1 109.15
17/12/2025 19:06:42.352 28   109.092
      28 109.092
      28 109.092
17/12/2025 19:06:18.416 1   109.10
      1 109.10
      1 109.10
17/12/2025 19:05:03.552 20   109.08
      20 109.08
      20 109.08
17/12/2025 19:04:59.246 1   109.088
      1 109.088
      1 109.088
17/12/2025 19:04:33.944 1   109.13
      1 109.13
      1 109.13
17/12/2025 19:04:28.612 3   109.058
      3 109.058
      3 109.058
17/12/2025 19:04:28.508 23   109.112
      23 109.112
      23 109.112
17/12/2025 19:04:28.007 1   109.112
      1 109.112
      1 109.112
17/12/2025 19:04:05.879 3   109.088
      3 109.088
      3 109.088
17/12/2025 19:04:02.542 1   109.08
      1 109.08
      1 109.08
17/12/2025 19:03:35.882 1   109.106
      1 109.106
      1 109.106
17/12/2025 19:02:49.503 2   109.066
      2 109.066
      2 109.066
17/12/2025 19:02:27.964 1   109.092
      1 109.092
      1 109.092
17/12/2025 19:02:20.612 1   109.10
      1 109.10
      1 109.10
17/12/2025 19:02:19.712 2   109.104
      2 109.104
      2 109.104
17/12/2025 19:01:58.986 3   109.052
      3 109.052
      3 109.052
17/12/2025 19:01:55.364 2   109.086
      2 109.086
      2 109.086
17/12/2025 19:01:29.095 1   109.108
      1 109.108
      1 109.108
17/12/2025 19:01:07.266 1   109.10
      1 109.10
      1 109.10
17/12/2025 18:59:52.165 1   109.022
      1 109.022
      1 109.022
17/12/2025 18:59:21.173 5   109.036
      5 109.036
      5 109.036
17/12/2025 18:58:31.107 1   109.038
      1 109.038
      1 109.038
17/12/2025 18:58:11.635 1   109.032
      1 109.032
      1 109.032
17/12/2025 18:58:05.092 10   109.062
      10 109.062
      10 109.062
17/12/2025 18:57:48.081 4   109.064
      4 109.064
      4 109.064
17/12/2025 18:57:28.952 3   108.976
      3 108.976
      3 108.976
17/12/2025 18:57:02.268 1   109.02
      1 109.02
      1 109.02
17/12/2025 18:56:20.706 1   109.048
      1 109.048
      1 109.048
17/12/2025 18:55:11.439 2   109.012
      2 109.012
      1 109.012
      1 109.012
17/12/2025 18:54:51.357 45   108.98
      45 108.98
      45 108.98
17/12/2025 18:54:43.153 4   108.992
      4 108.992
      4 108.992
17/12/2025 18:54:22.654 9   108.994
      9 108.994
      9 108.994
17/12/2025 18:54:20.301 1   108.988
      1 108.988
      1 108.988
17/12/2025 18:53:51.419 1   109.042
      1 109.042
      1 109.042
17/12/2025 18:53:28.468 3   109.018
      3 109.018
      3 109.018
17/12/2025 18:53:07.432 1   109.052
      1 109.052
      1 109.052
17/12/2025 18:53:04.917 2   109.048
      2 109.048
      2 109.048
17/12/2025 18:52:58.478 1   109.054
      1 109.054
      1 109.054
17/12/2025 18:52:52.739 2   109.048
      2 109.048
      2 109.048
17/12/2025 18:52:29.691 1   109.012
      1 109.012
      1 109.012
17/12/2025 18:52:29.086 4   108.958
      4 108.958
      4 108.958
17/12/2025 18:52:20.833 1   109.01
      1 109.01
      1 109.01
17/12/2025 18:52:03.738 2   109.01
      2 109.01
      2 109.01
17/12/2025 18:51:59.808 1   109.014
      1 109.014
      1 109.014
17/12/2025 18:51:55.783 1   108.994
      1 108.994
      1 108.994
17/12/2025 18:51:36.142 10   109.002
      10 109.002
      10 109.002
17/12/2025 18:49:34.253 5   108.938
      5 108.938
      5 108.938
17/12/2025 18:49:32.263 1   108.94
      1 108.94
      1 108.94
17/12/2025 18:49:19.266 1   108.94
      1 108.94
      1 108.94
17/12/2025 18:48:19.667 1   108.942
      1 108.942
      1 108.942
17/12/2025 18:48:16.140 1   108.93
      1 108.93
      1 108.93
17/12/2025 18:47:30.406 2   108.972
      2 108.972
      2 108.972
17/12/2025 18:47:27.884 22   108.982
      22 108.982
      22 108.982
17/12/2025 18:47:05.374 3   108.982
      3 108.982
      3 108.982
17/12/2025 18:46:56.811 6   108.916
      6 108.916
      6 108.916
17/12/2025 18:46:27.725 3   108.90
      3 108.90
      3 108.90
17/12/2025 18:46:06.190 3   108.94
      3 108.94
      3 108.94
17/12/2025 18:45:47.166 3   108.974
      3 108.974
      3 108.974
17/12/2025 18:45:29.545 1   109.002
      1 109.002
      1 109.002
17/12/2025 18:44:56.626 1   108.998
      1 108.998
      1 108.998
17/12/2025 18:44:46.962 1   108.926
      1 108.926
      1 108.926
17/12/2025 18:44:42.266 9   109.00
      9 109.00
      9 109.00
17/12/2025 18:44:39.840 9   109.002
      9 109.002
      9 109.002
17/12/2025 18:43:45.267 3   109.074
      3 109.074
      3 109.074
17/12/2025 18:43:20.117 5   109.106
      5 109.106
      5 109.106
17/12/2025 18:42:12.675 2   109.102
      2 109.102
      2 109.102
17/12/2025 18:42:09.755 1   109.098
      1 109.098
      1 109.098
17/12/2025 18:41:59.776 12   109.098
      12 109.098
      12 109.098
17/12/2025 18:41:32.822 2   109.084
      2 109.084
      2 109.084
17/12/2025 18:40:28.909 3   109.002
      3 109.002
      3 109.002
17/12/2025 18:40:11.510 1   109.056
      1 109.056
      1 109.056
17/12/2025 18:39:51.303 5   109.05
      5 109.05
      5 109.05
17/12/2025 18:39:22.262 2   109.062
      2 109.062
      2 109.062
17/12/2025 18:39:15.739 1   109.076
      1 109.076
      1 109.076
17/12/2025 18:39:13.447 30   109.08
      30 109.08
      30 109.08
17/12/2025 18:37:39.132 5   109.132
      5 109.132
      5 109.132
17/12/2025 18:37:11.921 92   109.16
      92 109.16
      92 109.16
17/12/2025 18:36:38.702 8   109.10
      8 109.10
      8 109.10
17/12/2025 18:36:16.448 2   109.12
      2 109.12
      2 109.12
17/12/2025 18:35:51.916 1   109.096
      1 109.096
      1 109.096
17/12/2025 18:35:16.286 2   109.13
      2 109.13
      2 109.13
17/12/2025 18:32:33.210 1   109.188
      1 109.188
      1 109.188
17/12/2025 18:31:33.531 1   109.126
      1 109.126
      1 109.126
17/12/2025 18:30:00.005 1   109.034
      1 109.034
      1 109.034
17/12/2025 18:29:43.323 2   109.10
      2 109.10
      2 109.10
17/12/2025 18:28:58.528 3   109.086
      3 109.086
      3 109.086
17/12/2025 18:28:52.029 10   109.12
      10 109.12
      10 109.12
17/12/2025 18:28:42.405 1   109.13
      1 109.13
      1 109.13
17/12/2025 18:26:59.665 1   109.086
      1 109.086
      1 109.086
17/12/2025 18:25:55.517 1   109.192
      1 109.192
      1 109.192
17/12/2025 18:25:33.013 3   109.194
      3 109.194
      3 109.194
17/12/2025 18:25:22.122 1   109.204
      1 109.204
      1 109.204
17/12/2025 18:25:13.523 17   109.188
      17 109.188
      17 109.188
17/12/2025 18:24:51.619 1   109.202
      1 109.202
      1 109.202
17/12/2025 18:24:34.913 1   109.196
      1 109.196
      1 109.196
17/12/2025 18:24:30.885 2   109.184
      2 109.184
      2 109.184
17/12/2025 18:24:03.111 2   109.098
      2 109.098
      2 109.098
17/12/2025 18:23:27.171 3   109.05
      3 109.05
      3 109.05
17/12/2025 18:23:03.941 1   109.094
      1 109.094
      1 109.094
17/12/2025 18:22:57.088 6   109.092
      6 109.092
      6 109.092
17/12/2025 18:21:44.729 2   109.062
      2 109.062
      2 109.062
17/12/2025 18:21:35.374 1   109.108
      1 109.108
      1 109.108
17/12/2025 18:19:55.674 1   109.062
      1 109.062
      1 109.062
17/12/2025 18:19:42.684 4   109.072
      4 109.072
      4 109.072
17/12/2025 18:19:36.043 1   109.084
      1 109.084
      1 109.084
17/12/2025 18:18:49.249 5   109.092
      5 109.092
      5 109.092
17/12/2025 18:18:39.580 1   109.116
      1 109.116
      1 109.116
17/12/2025 18:17:58.217 3   108.942
      3 108.942
      3 108.942
17/12/2025 18:17:50.971 1   108.988
      1 108.988
      1 108.988
17/12/2025 18:16:37.883 1   108.938
      1 108.938
      1 108.938
17/12/2025 18:16:17.845 1   108.87
      1 108.87
      1 108.87
17/12/2025 18:15:58.412 2   108.952
      2 108.952
      2 108.952
17/12/2025 18:15:49.853 1   108.94
      1 108.94
      1 108.94
17/12/2025 18:15:41.399 1   108.88
      1 108.88
      1 108.88
17/12/2025 18:15:07.478 1   108.90
      1 108.90
      1 108.90
17/12/2025 18:14:10.801 10   108.99
      10 108.99
      10 108.99
17/12/2025 18:13:57.514 3   108.936
      3 108.936
      3 108.936
17/12/2025 18:13:56.107 19   108.994
      19 108.994
      19 108.994
17/12/2025 18:13:39.362 1   109.02
      1 109.02
      1 109.02
17/12/2025 18:12:53.815 1   109.00
      1 109.00
      1 109.00
17/12/2025 18:12:49.671 500   109.01
      500 109.01
      500 109.01
17/12/2025 18:12:25.485 2   109.038
      2 109.038
      2 109.038
17/12/2025 18:12:06.225 1   109.018
      1 109.018
      1 109.018
17/12/2025 18:12:02.837 1   109.03
      1 109.03
      1 109.03
17/12/2025 18:12:02.056 1   109.03
      1 109.03
      1 109.03
17/12/2025 18:11:44.997 1   109.042
      1 109.042
      1 109.042
17/12/2025 18:10:20.178 1   108.852
      1 108.852
      1 108.852
17/12/2025 18:09:49.981 3   108.944
      3 108.944
      3 108.944
17/12/2025 18:08:47.566 1   108.996
      1 108.996
      1 108.996
17/12/2025 18:08:43.959 9   109.00
      9 109.00
      1 109.00
      8 109.00
17/12/2025 18:07:51.203 1   109.038
      1 109.038
      1 109.038
17/12/2025 18:07:24.680 6   109.00
      6 109.00
      6 109.00
17/12/2025 18:07:10.124 5   108.98
      5 108.98
      5 108.98
17/12/2025 18:06:59.207 2   108.96
      2 108.96
      2 108.96
17/12/2025 18:06:12.950 1   108.97
      1 108.97
      1 108.97
17/12/2025 18:05:44.766 2   108.942
      2 108.942
      2 108.942
17/12/2025 18:05:09.221 1   108.968
      1 108.968
      1 108.968
17/12/2025 18:03:31.987 1   108.984
      1 108.984
      1 108.984
17/12/2025 18:03:28.763 1   108.926
      1 108.926
      1 108.926
17/12/2025 18:02:46.904 1   109.03
      1 109.03
      1 109.03
17/12/2025 18:02:26.254 28   109.026
      28 109.026
      28 109.026
17/12/2025 18:02:11.057 1   109.042
      1 109.042
      1 109.042
17/12/2025 18:01:46.804 2   109.084
      2 109.084
      2 109.084
17/12/2025 18:01:05.524 2   109.124
      2 109.124
      2 109.124
17/12/2025 18:00:52.342 1   109.142
      1 109.142
      1 109.142
17/12/2025 18:00:35.435 1   109.116
      1 109.116
      1 109.116
17/12/2025 18:00:24.058 2   109.032
      2 109.032
      2 109.032
17/12/2025 17:59:38.251 1   109.084
      1 109.084
      1 109.084
17/12/2025 17:58:25.420 16   108.99
      16 108.99
      16 108.99
17/12/2025 17:58:06.697 1   108.946
      1 108.946
      1 108.946
17/12/2025 17:57:52.361 4   109.002
      4 109.002
      4 109.002
17/12/2025 17:57:42.339 4   109.002
      4 109.002
      4 109.002
17/12/2025 17:57:17.992 1   108.928
      1 108.928
      1 108.928
17/12/2025 17:57:15.650 10   108.99
      10 108.99
      10 108.99
17/12/2025 17:56:33.097 1   108.96
      1 108.96
      1 108.96
17/12/2025 17:56:16.087 7   108.984
      7 108.984
      7 108.984
17/12/2025 17:55:57.567 3   108.936
      3 108.936
      3 108.936
17/12/2025 17:55:41.466 5   108.992
      5 108.992
      5 108.992
17/12/2025 17:55:40.909 4   109.00
      4 109.00
      4 109.00
17/12/2025 17:54:30.729 1   109.04
      1 109.04
      1 109.04
17/12/2025 17:53:50.769 5   109.064
      5 109.064
      5 109.064
17/12/2025 17:53:06.084 1   109.004
      1 109.004
      1 109.004
17/12/2025 17:53:06.001 78   108.95
      78 108.95
      78 108.95
17/12/2025 17:53:01.544 2   108.976
      2 108.976
      2 108.976
17/12/2025 17:52:49.567 1   108.952
      1 108.952
      1 108.952
17/12/2025 17:52:47.253 1   108.992
      1 108.992
      1 108.992
17/12/2025 17:51:50.404 2   108.954
      2 108.954
      2 108.954
17/12/2025 17:50:45.851 285   108.938
      20 108.938
      273 108.938
      265 108.938
      8 108.938
      4 108.938
17/12/2025 17:50:45.790 1   108.938
      1 108.938
      1 108.938
17/12/2025 17:50:20.531 4   109.024
      4 109.024
      4 109.024
17/12/2025 17:49:59.297 3   109.004
      3 109.004
      3 109.004
17/12/2025 17:49:42.190 1   109.036
      1 109.036
      1 109.036
17/12/2025 17:49:30.311 1   109.044
      1 109.044
      1 109.044
17/12/2025 17:49:03.436 1   109.03
      1 109.03
      1 109.03
17/12/2025 17:48:46.219 45   109.00
      45 109.00
      33 109.00
      9 109.00
      3 109.00
17/12/2025 17:48:23.489 1   109.042
      1 109.042
      1 109.042
17/12/2025 17:48:05.274 3   109.036
      3 109.036
      3 109.036
17/12/2025 17:47:27.943 3   109.028
      3 109.028
      3 109.028
17/12/2025 17:47:01.180 2   109.07
      2 109.07
      2 109.07
17/12/2025 17:46:58.664 1   109.088
      1 109.088
      1 109.088
17/12/2025 17:46:50.216 1   109.122
      1 109.122
      1 109.122
17/12/2025 17:46:24.552 1   109.128
      1 109.128
      1 109.128
17/12/2025 17:45:36.750 1   109.16
      1 109.16
      1 109.16
17/12/2025 17:44:24.980 1   109.08
      1 109.08
      1 109.08
17/12/2025 17:44:23.874 1   109.136
      1 109.136
      1 109.136
17/12/2025 17:44:14.314 1   109.124
      1 109.124
      1 109.124
17/12/2025 17:44:08.982 19   109.14
      19 109.14
      19 109.14
17/12/2025 17:43:57.309 359   109.116
      359 109.116
      359 109.116
17/12/2025 17:43:57.104 3   109.062
      3 109.062
      3 109.062
17/12/2025 17:43:47.777 10   109.122
      10 109.122
      10 109.122
17/12/2025 17:43:38.895 1   109.116
      1 109.116
      1 109.116
17/12/2025 17:43:33.559 1   109.116
      1 109.116
      1 109.116
17/12/2025 17:43:26.383 359   109.056
      359 109.056
      359 109.056
17/12/2025 17:42:55.709 2   109.12
      2 109.12
      2 109.12
17/12/2025 17:41:41.629 23   108.99
      23 108.99
      23 108.99
17/12/2025 17:41:23.713 1   109.012
      1 109.012
      1 109.012
17/12/2025 17:40:58.864 19   108.964
      19 108.964
      19 108.964
17/12/2025 17:40:43.169 2   109.046
      2 109.046
      2 109.046
17/12/2025 17:40:13.131 22   108.956
      22 108.956
      21 108.956
      1 108.956
17/12/2025 17:40:02.810 1   109.036
      1 109.036
      1 109.036
17/12/2025 17:39:28.291 2   109.018
      2 109.018
      2 109.018
17/12/2025 17:39:03.780 9   108.988
      9 108.988
      9 108.988
17/12/2025 17:38:57.579 4   108.99
      4 108.99
      4 108.99
17/12/2025 17:38:40.630 38   109.038
      3 109.038
      12 109.038
      8 109.038
      9 109.038
      26 109.038
      4 109.038
      4 109.038
      1 109.038
      1 109.038
      5 109.038
      1 109.038
      1 109.038
      1 109.038
17/12/2025 17:32:57.577 4   109.026
      4 109.026
      4 109.026
17/12/2025 17:32:57.457 3   108.964
      3 108.964
      3 108.964
17/12/2025 17:32:51.921 1   109.022
      1 109.022
      1 109.022
17/12/2025 17:31:52.045 2   109.034
      2 109.034
      2 109.034
17/12/2025 17:31:42.981 10   108.988
      10 108.988
      10 108.988
17/12/2025 17:31:37.951 1   109.066
      1 109.066
      1 109.066
17/12/2025 17:30:12.701 2   109.094
      2 109.094
      2 109.094
17/12/2025 17:30:10.598 36   109.108
      36 109.108
      36 109.108
17/12/2025 17:30:06.578 5   109.10
      5 109.10
      5 109.10
17/12/2025 17:30:01.741 4   109.15
      4 109.15
      4 109.15
17/12/2025 17:29:41.598 2   109.154
      2 109.154
      2 109.154
17/12/2025 17:29:37.499 43   109.106
      43 109.106
      43 109.106
17/12/2025 17:29:28.411 55   109.148
      55 109.148
      55 109.148
17/12/2025 17:29:18.252 28   109.122
      28 109.122
      28 109.122
17/12/2025 17:28:59.271 1   109.188
      1 109.188
      1 109.188
17/12/2025 17:28:08.963 7   109.264
      7 109.264
      7 109.264
17/12/2025 17:28:08.842 4   109.268
      4 109.268
      4 109.268
17/12/2025 17:28:02.758 1   109.186
      1 109.186
      1 109.186
17/12/2025 17:26:57.239 1   109.238
      1 109.238
      1 109.238
17/12/2025 17:26:54.719 2   109.238
      2 109.238
      2 109.238
17/12/2025 17:26:53.020 1   109.258
      1 109.258
      1 109.258
17/12/2025 17:26:14.781 1   109.218
      1 109.218
      1 109.218
17/12/2025 17:25:31.693 2   109.238
      2 109.238
      2 109.238
17/12/2025 17:25:15.890 1   109.162
      1 109.162
      1 109.162
17/12/2025 17:25:12.756 1   109.194
      1 109.194
      1 109.194
17/12/2025 17:25:12.153 2   109.182
      2 109.182
      2 109.182
17/12/2025 17:24:57.061 3   109.132
      3 109.132
      3 109.132
17/12/2025 17:24:25.455 2   109.184
      2 109.184
      2 109.184
17/12/2025 17:24:18.999 10   109.148
      10 109.148
      10 109.148
17/12/2025 17:24:04.336 3   109.208
      3 109.208
      3 109.208
17/12/2025 17:22:47.728 1   109.118
      1 109.118
      1 109.118
17/12/2025 17:22:44.907 1   109.138
      1 109.138
      1 109.138
17/12/2025 17:22:37.763 3   109.158
      3 109.158
      3 109.158
17/12/2025 17:22:27.898 3   109.152
      3 109.152
      3 109.152
17/12/2025 17:22:24.246 25   109.15
      25 109.15
      25 109.15
17/12/2025 17:22:18.742 10   109.154
      10 109.154
      10 109.154
17/12/2025 17:21:57.210 1   109.134
      1 109.134
      1 109.134
17/12/2025 17:21:30.675 15   109.134
      15 109.134
      15 109.134
17/12/2025 17:21:19.950 1   109.114
      1 109.114
      1 109.114
17/12/2025 17:21:00.397 30   109.098
      30 109.098
      30 109.098
17/12/2025 17:20:53.750 23   109.098
      23 109.098
      23 109.098
17/12/2025 17:20:18.212 1   109.068
      1 109.068
      1 109.068
17/12/2025 17:20:13.477 1   109.032
      1 109.032
      1 109.032
17/12/2025 17:20:02.510 2   109.164
      2 109.164
      2 109.164
17/12/2025 17:20:01.417 3   109.128
      3 109.128
      3 109.128
17/12/2025 17:19:25.799 2   109.128
      2 109.128
      2 109.128
17/12/2025 17:18:45.219 3   109.074
      3 109.074
      3 109.074
17/12/2025 17:18:42.131 4   109.078
      4 109.078
      4 109.078
17/12/2025 17:18:30.936 1   109.058
      1 109.058
      1 109.058
17/12/2025 17:18:30.663 39   109.058
      39 109.058
      39 109.058
17/12/2025 17:18:28.851 2   109.058
      2 109.058
      2 109.058
17/12/2025 17:18:21.514 40   109.05
      40 109.05
      40 109.05
17/12/2025 17:18:14.922 1   109.022
      1 109.022
      1 109.022
17/12/2025 17:18:13.111 3   109.078
      3 109.078
      3 109.078
17/12/2025 17:17:57.145 40   109.048
      40 109.048
      40 109.048
17/12/2025 17:17:37.172 5   109.118
      5 109.118
      5 109.118
17/12/2025 17:17:36.667 37   109.074
      37 109.074
      37 109.074
17/12/2025 17:17:28.210 4   109.016
      4 109.016
      4 109.016
17/12/2025 17:17:22.578 1   109.028
      1 109.028
      1 109.028
17/12/2025 17:17:18.493 73   109.00
      73 109.00
      73 109.00
17/12/2025 17:17:12.617 1   109.024
      1 109.024
      1 109.024

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM