Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
1849
109,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:27:53,030 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:26:56,665 | 6 | 110,262 | |
| 6 | 110,262 | |||
| 6 | 110,262 | |||
| 17.12.2025 | 09:26:47,273 | 3 | 110,278 | |
| 3 | 110,278 | |||
| 3 | 110,278 | |||
| 17.12.2025 | 09:26:40,061 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:26:39,652 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:26:37,942 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:26:35,826 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:26:34,417 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:25:59,288 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:25:58,282 | 2 | 110,284 | |
| 2 | 110,284 | |||
| 2 | 110,284 | |||
| 17.12.2025 | 09:25:56,773 | 5 | 110,266 | |
| 5 | 110,266 | |||
| 5 | 110,266 | |||
| 17.12.2025 | 09:25:40,764 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:25:36,022 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:25:35,919 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:25:34,917 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:25:34,825 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:25:20,526 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:25:05,524 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 17.12.2025 | 09:25:01,237 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:24:27,581 | 4 | 110,282 | |
| 4 | 110,282 | |||
| 4 | 110,282 | |||
| 17.12.2025 | 09:24:12,185 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:24:10,789 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:24:07,564 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:24:05,353 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:24:05,052 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:24:04,559 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 17.12.2025 | 09:23:47,952 | 5 | 110,314 | |
| 5 | 110,314 | |||
| 5 | 110,314 | |||
| 17.12.2025 | 09:23:27,523 | 7 | 110,276 | |
| 7 | 110,276 | |||
| 7 | 110,276 | |||
| 17.12.2025 | 09:23:12,635 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:23:11,832 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:23:11,226 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:23:10,417 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:23:09,423 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:23:08,813 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:23:04,090 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:23:03,679 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:22:57,434 | 8 | 110,262 | |
| 8 | 110,262 | |||
| 8 | 110,262 | |||
| 17.12.2025 | 09:22:43,444 | 2 | 110,284 | |
| 2 | 110,284 | |||
| 2 | 110,284 | |||
| 17.12.2025 | 09:22:41,840 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:22:41,249 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:22:40,232 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:22:39,634 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:22:38,430 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:22:37,016 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:22:36,817 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:22:36,618 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:22:36,521 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:22:34,995 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:22:23,429 | 2 | 110,276 | |
| 2 | 110,276 | |||
| 2 | 110,276 | |||
| 17.12.2025 | 09:21:57,576 | 3 | 110,276 | |
| 3 | 110,276 | |||
| 3 | 110,276 | |||
| 17.12.2025 | 09:21:35,251 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:21:34,642 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:21:34,139 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:21:27,494 | 4 | 110,276 | |
| 4 | 110,276 | |||
| 4 | 110,276 | |||
| 17.12.2025 | 09:21:10,594 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:21:07,577 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:21:06,075 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:21:05,168 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:20:57,515 | 4 | 110,276 | |
| 4 | 110,276 | |||
| 4 | 110,276 | |||
| 17.12.2025 | 09:20:40,812 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:20:40,670 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:20:40,611 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:20:40,107 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:20:32,764 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:20:22,521 | 30 | 110,312 | |
| 30 | 110,312 | |||
| 30 | 110,312 | |||
| 17.12.2025 | 09:19:59,244 | 3 | 110,312 | |
| 3 | 110,312 | |||
| 3 | 110,312 | |||
| 17.12.2025 | 09:19:43,343 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 17.12.2025 | 09:19:14,203 | 20 | 110,336 | |
| 20 | 110,336 | |||
| 20 | 110,336 | |||
| 17.12.2025 | 09:19:05,616 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:19:03,500 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:18:57,666 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:18:47,676 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 17.12.2025 | 09:18:27,467 | 5 | 110,376 | |
| 5 | 110,376 | |||
| 5 | 110,376 | |||
| 17.12.2025 | 09:18:25,353 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 17.12.2025 | 09:18:11,664 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 09:18:11,258 | 3 | 110,384 | |
| 3 | 110,384 | |||
| 3 | 110,384 | |||
| 17.12.2025 | 09:18:08,140 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 09:18:08,042 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 09:18:06,734 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 09:18:05,433 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 17.12.2025 | 09:18:03,812 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 17.12.2025 | 09:17:58,378 | 6 | 110,356 | |
| 6 | 110,356 | |||
| 6 | 110,356 | |||
| 17.12.2025 | 09:17:41,682 | 2 | 110,368 | |
| 2 | 110,368 | |||
| 2 | 110,368 | |||
| 17.12.2025 | 09:17:40,871 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:17:40,268 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:17:39,260 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 17.12.2025 | 09:17:37,855 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 17.12.2025 | 09:17:35,239 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:17:33,938 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:17:33,845 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:17:28,502 | 3 | 110,346 | |
| 3 | 110,346 | |||
| 3 | 110,346 | |||
| 17.12.2025 | 09:17:09,877 | 2 | 110,368 | |
| 2 | 110,368 | |||
| 2 | 110,368 | |||
| 17.12.2025 | 09:17:07,663 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:17:07,063 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:17:06,759 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:17:06,658 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:17:05,152 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:16:58,003 | 3 | 110,366 | |
| 3 | 110,366 | |||
| 3 | 110,366 | |||
| 17.12.2025 | 09:16:37,679 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:16:36,971 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:16:36,069 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:16:32,145 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:16:03,979 | 5 | 110,374 | |
| 5 | 110,374 | |||
| 5 | 110,374 | |||
| 17.12.2025 | 09:15:56,518 | 5 | 110,356 | |
| 5 | 110,356 | |||
| 5 | 110,356 | |||
| 17.12.2025 | 09:15:39,409 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:15:38,553 | 50 | 110,34 | |
| 50 | 110,34 | |||
| 50 | 110,34 | |||
| 17.12.2025 | 09:15:38,305 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:15:36,891 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:15:36,696 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:15:35,989 | 2 | 110,358 | |
| 2 | 110,358 | |||
| 2 | 110,358 | |||
| 17.12.2025 | 09:15:35,484 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:15:34,580 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:15:34,378 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:14:54,023 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:14:27,761 | 3 | 110,332 | |
| 3 | 110,332 | |||
| 3 | 110,332 | |||
| 17.12.2025 | 09:14:09,444 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:14:07,029 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:14:06,427 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:14:05,825 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:14:04,720 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:13:26,894 | 5 | 110,336 | |
| 5 | 110,336 | |||
| 5 | 110,336 | |||
| 17.12.2025 | 09:13:06,870 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 17.12.2025 | 09:13:05,768 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 17.12.2025 | 09:13:05,087 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 17.12.2025 | 09:13:05,061 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 17.12.2025 | 09:13:04,360 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 17.12.2025 | 09:12:56,811 | 4 | 110,342 | |
| 4 | 110,342 | |||
| 4 | 110,342 | |||
| 17.12.2025 | 09:12:55,097 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:12:38,264 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 09:12:37,860 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 09:12:35,545 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 09:12:32,837 | 10 | 110,388 | |
| 10 | 110,388 | |||
| 10 | 110,388 | |||
| 17.12.2025 | 09:12:26,897 | 6 | 110,372 | |
| 6 | 110,372 | |||
| 6 | 110,372 | |||
| 17.12.2025 | 09:12:07,868 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 17.12.2025 | 09:12:07,569 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 17.12.2025 | 09:12:06,760 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 17.12.2025 | 09:12:06,155 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 17.12.2025 | 09:12:03,653 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 17.12.2025 | 09:11:58,105 | 5 | 110,364 | |
| 5 | 110,364 | |||
| 5 | 110,364 | |||
| 17.12.2025 | 09:11:38,284 | 1 | 110,384 | |
| 1 | 110,384 | |||
| 1 | 110,384 | |||
| 17.12.2025 | 09:11:34,002 | 10 | 110,374 | |
| 10 | 110,374 | |||
| 10 | 110,374 | |||
| 17.12.2025 | 09:11:15,242 | 82 | 110,368 | |
| 82 | 110,368 | |||
| 82 | 110,368 | |||
| 17.12.2025 | 09:10:56,942 | 5 | 110,336 | |
| 5 | 110,336 | |||
| 5 | 110,336 | |||
| 17.12.2025 | 09:10:38,418 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:10:35,300 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:10:34,491 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:10:33,082 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:10:31,976 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:09:27,967 | 4 | 110,312 | |
| 4 | 110,312 | |||
| 4 | 110,312 | |||
| 17.12.2025 | 09:09:16,690 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:09:10,864 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 17.12.2025 | 09:09:07,537 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:09:06,731 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:09:06,428 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:09:04,118 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:08:56,780 | 4 | 110,316 | |
| 4 | 110,316 | |||
| 4 | 110,316 | |||
| 17.12.2025 | 09:08:37,659 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:08:37,456 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:08:36,454 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:08:34,141 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:08:31,616 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:08:26,786 | 10 | 110,342 | |
| 10 | 110,342 | |||
| 10 | 110,342 | |||
| 17.12.2025 | 09:08:16,137 | 18 | 110,368 | |
| 18 | 110,368 | |||
| 18 | 110,368 | |||
| 17.12.2025 | 09:08:07,171 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 17.12.2025 | 09:08:06,365 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 17.12.2025 | 09:08:05,670 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 17.12.2025 | 09:08:05,564 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 17.12.2025 | 09:08:04,559 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 17.12.2025 | 09:08:04,160 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 17.12.2025 | 09:08:03,965 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 17.12.2025 | 09:08:03,758 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 17.12.2025 | 09:08:03,454 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 17.12.2025 | 09:08:02,952 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 17.12.2025 | 09:07:56,802 | 6 | 110,356 | |
| 6 | 110,356 | |||
| 6 | 110,356 | |||
| 17.12.2025 | 09:07:55,570 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 17.12.2025 | 09:07:52,678 | 2 | 110,388 | |
| 2 | 110,388 | |||
| 2 | 110,388 | |||
| 17.12.2025 | 09:07:37,393 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 17.12.2025 | 09:07:36,081 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 17.12.2025 | 09:07:35,080 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 17.12.2025 | 09:07:33,662 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 17.12.2025 | 09:07:33,563 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 17.12.2025 | 09:07:33,364 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 17.12.2025 | 09:07:27,522 | 2 | 110,378 | |
| 2 | 110,378 | |||
| 2 | 110,378 | |||
| 17.12.2025 | 09:06:56,923 | 6 | 110,336 | |
| 6 | 110,336 | |||
| 6 | 110,336 | |||
| 17.12.2025 | 09:06:38,825 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:06:37,810 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:06:37,600 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:06:36,196 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:06:35,492 | 228 | 110,346 | |
| 228 | 110,346 | |||
| 228 | 110,346 | |||
| 17.12.2025 | 09:06:35,400 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:06:33,479 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:06:26,948 | 4 | 110,336 | |
| 4 | 110,336 | |||
| 4 | 110,336 | |||
| 17.12.2025 | 09:06:12,055 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:06:10,077 | 17 | 110,332 | |
| 17 | 110,332 | |||
| 17 | 110,332 | |||
| 17.12.2025 | 09:06:09,735 | 5 | 110,348 | |
| 5 | 110,348 | |||
| 5 | 110,348 | |||
| 17.12.2025 | 09:06:09,536 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:06:08,837 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:06:08,449 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:06:04,564 | 3 | 110,332 | |
| 3 | 110,332 | |||
| 3 | 110,332 | |||
| 17.12.2025 | 09:05:57,066 | 9 | 110,342 | |
| 9 | 110,342 | |||
| 9 | 110,342 | |||
| 17.12.2025 | 09:05:46,794 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:05:44,693 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:05:44,605 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:05:43,779 | 2 | 110,342 | |
| 2 | 110,342 | |||
| 2 | 110,342 | |||
| 17.12.2025 | 09:05:43,473 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:05:43,280 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:05:42,772 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:05:42,567 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:05:42,065 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:05:41,865 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:05:41,660 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:05:39,952 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:05:27,274 | 5 | 110,342 | |
| 5 | 110,342 | |||
| 5 | 110,342 | |||
| 17.12.2025 | 09:05:09,352 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:05:08,169 | 3 | 110,348 | |
| 3 | 110,348 | |||
| 1 | 110,348 | |||
| 2 | 110,348 | |||
| 17.12.2025 | 09:05:06,739 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:05:06,419 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:04:42,402 | 1 | 110,322 | |
| 1 | 110,322 | |||
| 1 | 110,322 | |||
| 17.12.2025 | 09:04:36,868 | 1 | 110,312 | |
| 1 | 110,312 | |||
| 1 | 110,312 | |||
| 17.12.2025 | 09:04:27,810 | 7 | 110,254 | |
| 7 | 110,254 | |||
| 7 | 110,254 | |||
| 17.12.2025 | 09:04:22,148 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 17.12.2025 | 09:04:21,470 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 17.12.2025 | 09:04:14,022 | 1 | 110,302 | |
| 1 | 110,302 | |||
| 1 | 110,302 | |||
| 17.12.2025 | 09:04:13,520 | 1 | 110,302 | |
| 1 | 110,302 | |||
| 1 | 110,302 | |||
| 17.12.2025 | 09:04:11,807 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:04:07,986 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:04:07,283 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:04:06,591 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:04:06,275 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:04:05,470 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:04:03,059 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 17.12.2025 | 09:03:57,739 | 6 | 110,234 | |
| 6 | 110,234 | |||
| 6 | 110,234 | |||
| 17.12.2025 | 09:03:40,529 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:03:39,720 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:03:38,110 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 17.12.2025 | 09:03:36,305 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:03:35,008 | 1 | 110,292 | |
| 1 | 110,292 | |||
| 1 | 110,292 | |||
| 17.12.2025 | 09:03:26,237 | 3 | 110,294 | |
| 3 | 110,294 | |||
| 3 | 110,294 | |||
| 17.12.2025 | 09:03:11,143 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 17.12.2025 | 09:03:08,730 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 09:03:03,307 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 09:02:59,218 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 17.12.2025 | 09:02:57,263 | 7 | 110,264 | |
| 7 | 110,264 | |||
| 7 | 110,264 | |||
| 17.12.2025 | 09:02:51,531 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 17.12.2025 | 09:02:49,038 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 17.12.2025 | 09:02:43,383 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 17.12.2025 | 09:02:41,872 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 17.12.2025 | 09:02:40,460 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 17.12.2025 | 09:02:37,953 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:02:37,846 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:02:36,546 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:02:33,831 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:02:27,388 | 7 | 110,264 | |
| 7 | 110,264 | |||
| 7 | 110,264 | |||
| 17.12.2025 | 09:02:24,977 | 2 | 110,322 | |
| 2 | 110,322 | |||
| 2 | 110,322 | |||
| 17.12.2025 | 09:02:22,256 | 11 | 110,262 | |
| 11 | 110,262 | |||
| 11 | 110,262 | |||
| 17.12.2025 | 09:02:08,778 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:02:08,679 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:02:08,073 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:02:05,868 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:02:04,967 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:02:04,865 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 09:02:03,854 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 17.12.2025 | 09:02:03,551 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 17.12.2025 | 09:02:03,148 | 1 | 110,306 | |
| 1 | 110,306 | |||
| 1 | 110,306 | |||
| 17.12.2025 | 09:01:54,786 | 2 | 110,256 | |
| 2 | 110,256 | |||
| 2 | 110,256 | |||
| 17.12.2025 | 09:01:54,699 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 17.12.2025 | 09:01:27,616 | 10 | 110,23 | |
| 10 | 110,23 | |||
| 10 | 110,23 | |||
| 17.12.2025 | 09:01:22,210 | 100 | 110,23 | |
| 100 | 110,23 | |||
| 100 | 110,23 | |||
| 17.12.2025 | 09:01:16,252 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 17.12.2025 | 09:01:14,841 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 17.12.2025 | 09:01:14,241 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 17.12.2025 | 09:01:12,029 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 17.12.2025 | 09:01:10,820 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:01:08,103 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 17.12.2025 | 09:01:07,703 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 17.12.2025 | 09:01:07,307 | 1 | 110,292 | |
| 1 | 110,292 | |||
| 1 | 110,292 | |||
| 17.12.2025 | 09:01:05,491 | 1 | 110,292 | |
| 1 | 110,292 | |||
| 1 | 110,292 | |||
| 17.12.2025 | 09:01:05,292 | 1 | 110,29 | |
| 1 | 110,29 | |||
| 1 | 110,29 | |||
| 17.12.2025 | 09:01:04,390 | 1 | 110,29 | |
| 1 | 110,29 | |||
| 1 | 110,29 | |||
| 17.12.2025 | 09:00:57,138 | 9 | 110,242 | |
| 9 | 110,242 | |||
| 9 | 110,242 | |||
| 17.12.2025 | 09:00:47,785 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:00:47,074 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:00:46,978 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:00:45,085 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:00:44,667 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:00:41,908 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 17.12.2025 | 09:00:40,336 | 2 | 110,296 | |
| 2 | 110,296 | |||
| 2 | 110,296 | |||
| 17.12.2025 | 09:00:40,138 | 3 | 110,296 | |
| 3 | 110,296 | |||
| 3 | 110,296 | |||
| 17.12.2025 | 09:00:39,833 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 17.12.2025 | 09:00:37,113 | 1 | 110,29 | |
| 1 | 110,29 | |||
| 1 | 110,29 | |||
| 17.12.2025 | 09:00:35,709 | 2 | 110,29 | |
| 2 | 110,29 | |||
| 2 | 110,29 | |||
| 17.12.2025 | 09:00:35,605 | 1 | 110,29 | |
| 1 | 110,29 | |||
| 1 | 110,29 | |||
| 17.12.2025 | 09:00:26,754 | 3 | 110,248 | |
| 3 | 110,248 | |||
| 3 | 110,248 | |||
| 17.12.2025 | 09:00:06,921 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:00:05,010 | 1 | 110,306 | |
| 1 | 110,306 | |||
| 1 | 110,306 | |||
| 17.12.2025 | 09:00:03,299 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:00:02,797 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:00:01,587 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 17.12.2025 | 08:59:57,867 | 3 | 110,276 | |
| 3 | 110,276 | |||
| 3 | 110,276 | |||
| 17.12.2025 | 08:59:48,715 | 1 | 110,332 | |
| 1 | 110,332 | |||
| 1 | 110,332 | |||
| 17.12.2025 | 08:58:40,474 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 08:58:21,554 | 2 | 110,33 | |
| 2 | 110,33 | |||
| 2 | 110,33 | |||
| 17.12.2025 | 08:57:22,294 | 1 | 110,382 | |
| 1 | 110,382 | |||
| 1 | 110,382 | |||
| 17.12.2025 | 08:55:39,038 | 2 | 110,358 | |
| 2 | 110,358 | |||
| 2 | 110,358 | |||
| 17.12.2025 | 08:55:27,431 | 272 | 110,358 | |
| 272 | 110,358 | |||
| 272 | 110,358 | |||
| 17.12.2025 | 08:54:55,846 | 1 | 110,282 | |
| 1 | 110,282 | |||
| 1 | 110,282 | |||
| 17.12.2025 | 08:54:55,439 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 17.12.2025 | 08:54:53,932 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 17.12.2025 | 08:53:04,850 | 1 | 110,33 | |
| 1 | 110,33 | |||
| 1 | 110,33 | |||
| 17.12.2025 | 08:52:58,556 | 14 | 110,336 | |
| 14 | 110,336 | |||
| 14 | 110,336 | |||
| 17.12.2025 | 08:52:50,745 | 2 | 110,342 | |
| 2 | 110,342 | |||
| 2 | 110,342 | |||
| 17.12.2025 | 08:52:03,430 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 08:50:59,518 | 3 | 110,342 | |
| 3 | 110,342 | |||
| 3 | 110,342 | |||
| 17.12.2025 | 08:50:43,322 | 1 | 110,39 | |
| 1 | 110,39 | |||
| 1 | 110,39 | |||
| 17.12.2025 | 08:48:42,232 | 37 | 110,366 | |
| 37 | 110,366 | |||
| 37 | 110,366 | |||
| 17.12.2025 | 08:47:39,028 | 1 | 110,362 | |
| 1 | 110,362 | |||
| 1 | 110,362 | |||
| 17.12.2025 | 08:45:09,499 | 2 | 110,31 | |
| 2 | 110,31 | |||
| 2 | 110,31 | |||
| 17.12.2025 | 08:44:58,604 | 3 | 110,308 | |
| 3 | 110,308 | |||
| 3 | 110,308 | |||
| 17.12.2025 | 08:44:44,001 | 4 | 110,354 | |
| 4 | 110,354 | |||
| 4 | 110,354 | |||
| 17.12.2025 | 08:44:35,044 | 1 | 110,362 | |
| 1 | 110,362 | |||
| 1 | 110,362 | |||
| 17.12.2025 | 08:43:05,674 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 17.12.2025 | 08:42:13,725 | 5 | 110,312 | |
| 5 | 110,312 | |||
| 5 | 110,312 | |||
| 17.12.2025 | 08:40:58,338 | 2 | 110,33 | |
| 2 | 110,33 | |||
| 2 | 110,33 | |||
| 17.12.2025 | 08:38:53,699 | 1 | 110,296 | |
| 1 | 110,296 | |||
| 1 | 110,296 | |||
| 17.12.2025 | 08:37:41,737 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 08:37:38,629 | 9 | 110,332 | |
| 9 | 110,332 | |||
| 9 | 110,332 | |||
| 17.12.2025 | 08:36:05,176 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 17.12.2025 | 08:35:53,216 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 08:34:48,707 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 08:34:41,150 | 19 | 110,334 | |
| 19 | 110,334 | |||
| 19 | 110,334 | |||
| 17.12.2025 | 08:30:27,900 | 3 | 110,294 | |
| 3 | 110,294 | |||
| 3 | 110,294 | |||
| 17.12.2025 | 08:30:07,871 | 2 | 110,342 | |
| 2 | 110,342 | |||
| 2 | 110,342 | |||
| 17.12.2025 | 08:29:57,400 | 82 | 110,348 | |
| 82 | 110,348 | |||
| 82 | 110,348 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 18:07:47
Letzte Aktualisierung:
17.12.2025 @ 18:07:47