Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5544
5183
113.3751
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:56:51.299 | 80 | 113.3751 | |
| 80 | 113.3751 | |||
| 80 | 113.3751 | |||
| 05/11/2025 | 15:56:10.738 | 1 | 113.3501 | |
| 1 | 113.3501 | |||
| 1 | 113.3501 | |||
| 05/11/2025 | 15:55:33.178 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 05/11/2025 | 15:55:33.103 | 2 | 113.3799 | |
| 2 | 113.3799 | |||
| 2 | 113.3799 | |||
| 05/11/2025 | 15:55:28.173 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 05/11/2025 | 15:55:22.445 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 05/11/2025 | 15:55:04.426 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 05/11/2025 | 15:54:44.304 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 05/11/2025 | 15:54:40.685 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 05/11/2025 | 15:54:34.850 | 5 | 113.3301 | |
| 5 | 113.3301 | |||
| 5 | 113.3301 | |||
| 05/11/2025 | 15:54:16.948 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 05/11/2025 | 15:54:13.827 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 05/11/2025 | 15:54:10.209 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 05/11/2025 | 15:54:03.467 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 05/11/2025 | 15:54:02.555 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 05/11/2025 | 15:54:02.460 | 28 | 113.3799 | |
| 28 | 113.3799 | |||
| 28 | 113.3799 | |||
| 05/11/2025 | 15:54:01.757 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 05/11/2025 | 15:53:53.408 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 05/11/2025 | 15:53:33.693 | 3 | 113.2751 | |
| 3 | 113.2751 | |||
| 3 | 113.2751 | |||
| 05/11/2025 | 15:53:21.812 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 15:52:56.155 | 4 | 113.2949 | |
| 4 | 113.2949 | |||
| 4 | 113.2949 | |||
| 05/11/2025 | 15:52:51.827 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 05/11/2025 | 15:52:40.852 | 8 | 113.3099 | |
| 8 | 113.3099 | |||
| 8 | 113.3099 | |||
| 05/11/2025 | 15:52:20.423 | 4 | 113.2501 | |
| 4 | 113.2501 | |||
| 4 | 113.2501 | |||
| 05/11/2025 | 15:52:03.917 | 4 | 113.3001 | |
| 4 | 113.3001 | |||
| 4 | 113.3001 | |||
| 05/11/2025 | 15:51:56.976 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 05/11/2025 | 15:51:39.432 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 05/11/2025 | 15:51:36.051 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 05/11/2025 | 15:51:22.243 | 13 | 113.30 | |
| 13 | 113.30 | |||
| 13 | 113.30 | |||
| 05/11/2025 | 15:51:03.163 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 15:51:01.855 | 7 | 113.2699 | |
| 7 | 113.2699 | |||
| 7 | 113.2699 | |||
| 05/11/2025 | 15:50:27.041 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:50:23.318 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:50:04.107 | 3 | 113.2001 | |
| 3 | 113.2001 | |||
| 3 | 113.2001 | |||
| 05/11/2025 | 15:49:54.852 | 34 | 113.2299 | |
| 34 | 113.2299 | |||
| 34 | 113.2299 | |||
| 05/11/2025 | 15:49:48.212 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 05/11/2025 | 15:49:33.434 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/11/2025 | 15:49:08.359 | 4 | 113.2449 | |
| 4 | 113.2449 | |||
| 4 | 113.2449 | |||
| 05/11/2025 | 15:48:20.055 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 05/11/2025 | 15:47:29.737 | 4 | 113.2099 | |
| 4 | 113.2099 | |||
| 4 | 113.2099 | |||
| 05/11/2025 | 15:47:05.689 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/11/2025 | 15:47:02.171 | 5 | 113.0951 | |
| 5 | 113.0951 | |||
| 5 | 113.0951 | |||
| 05/11/2025 | 15:46:55.224 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/11/2025 | 15:46:51.601 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/11/2025 | 15:46:41.365 | 6 | 113.1199 | |
| 6 | 113.1199 | |||
| 6 | 113.1199 | |||
| 05/11/2025 | 15:46:35.601 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/11/2025 | 15:46:33.300 | 3 | 113.0749 | |
| 3 | 113.0749 | |||
| 3 | 113.0749 | |||
| 05/11/2025 | 15:46:31.281 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/11/2025 | 15:46:23.844 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 05/11/2025 | 15:46:03.110 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 05/11/2025 | 15:45:57.205 | 2 | 113.0749 | |
| 2 | 113.0749 | |||
| 2 | 113.0749 | |||
| 05/11/2025 | 15:45:47.521 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 05/11/2025 | 15:45:39.466 | 1 | 113.0051 | |
| 1 | 113.0051 | |||
| 1 | 113.0051 | |||
| 05/11/2025 | 15:45:31.718 | 12 | 113.0349 | |
| 12 | 113.0349 | |||
| 12 | 113.0349 | |||
| 05/11/2025 | 15:45:25.881 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 15:45:14.204 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/11/2025 | 15:45:10.680 | 2 | 113.0599 | |
| 2 | 113.0599 | |||
| 2 | 113.0599 | |||
| 05/11/2025 | 15:45:09.371 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/11/2025 | 15:45:03.334 | 3 | 112.9601 | |
| 3 | 112.9601 | |||
| 3 | 112.9601 | |||
| 05/11/2025 | 15:44:52.164 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 05/11/2025 | 15:44:46.026 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 15:44:23.482 | 3 | 112.9951 | |
| 3 | 112.9951 | |||
| 1 | 112.9951 | |||
| 2 | 112.9951 | |||
| 05/11/2025 | 15:44:12.911 | 9 | 113.0349 | |
| 9 | 113.0349 | |||
| 9 | 113.0349 | |||
| 05/11/2025 | 15:44:04.556 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 15:43:49.161 | 1 | 113.0101 | |
| 1 | 113.0101 | |||
| 1 | 113.0101 | |||
| 05/11/2025 | 15:43:48.760 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 15:43:31.650 | 4 | 113.0599 | |
| 4 | 113.0599 | |||
| 4 | 113.0599 | |||
| 05/11/2025 | 15:43:31.048 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/11/2025 | 15:43:23.198 | 2 | 112.9401 | |
| 2 | 112.9401 | |||
| 2 | 112.9401 | |||
| 05/11/2025 | 15:43:21.887 | 1 | 112.9401 | |
| 1 | 112.9401 | |||
| 1 | 112.9401 | |||
| 05/11/2025 | 15:43:13.535 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 15:42:56.935 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 15:42:50.796 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 15:42:48.277 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 15:42:30.818 | 179 | 112.9749 | |
| 179 | 112.9749 | |||
| 179 | 112.9749 | |||
| 05/11/2025 | 15:42:26.445 | 18 | 112.9551 | |
| 18 | 112.9551 | |||
| 18 | 112.9551 | |||
| 05/11/2025 | 15:42:19.103 | 2 | 112.9451 | |
| 2 | 112.9451 | |||
| 2 | 112.9451 | |||
| 05/11/2025 | 15:42:02.501 | 3 | 112.9551 | |
| 3 | 112.9551 | |||
| 3 | 112.9551 | |||
| 05/11/2025 | 15:41:54.652 | 11 | 112.9551 | |
| 11 | 112.9551 | |||
| 11 | 112.9551 | |||
| 05/11/2025 | 15:41:53.144 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 15:41:44.391 | 260 | 113.0049 | |
| 260 | 113.0049 | |||
| 260 | 113.0049 | |||
| 05/11/2025 | 15:41:42.678 | 77 | 112.9699 | |
| 77 | 112.9699 | |||
| 77 | 112.9699 | |||
| 05/11/2025 | 15:41:41.057 | 8 | 112.9501 | |
| 8 | 112.9501 | |||
| 8 | 112.9501 | |||
| 05/11/2025 | 15:41:26.474 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 15:41:25.774 | 1 | 112.9501 | |
| 1 | 112.9501 | |||
| 1 | 112.9501 | |||
| 05/11/2025 | 15:41:24.767 | 177 | 112.9751 | |
| 177 | 112.9751 | |||
| 177 | 112.9751 | |||
| 05/11/2025 | 15:41:19.201 | 45 | 113.0449 | |
| 45 | 113.0449 | |||
| 45 | 113.0449 | |||
| 05/11/2025 | 15:41:13.099 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 15:41:04.040 | 4 | 113.0199 | |
| 4 | 113.0199 | |||
| 4 | 113.0199 | |||
| 05/11/2025 | 15:40:35.059 | 4 | 113.0151 | |
| 4 | 113.0151 | |||
| 4 | 113.0151 | |||
| 05/11/2025 | 15:40:22.280 | 9 | 113.0351 | |
| 9 | 113.0351 | |||
| 9 | 113.0351 | |||
| 05/11/2025 | 15:40:22.180 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 15:39:39.813 | 2 | 113.0551 | |
| 2 | 113.0551 | |||
| 2 | 113.0551 | |||
| 05/11/2025 | 15:39:30.356 | 2 | 113.0599 | |
| 2 | 113.0599 | |||
| 2 | 113.0599 | |||
| 05/11/2025 | 15:39:04.385 | 6 | 113.1599 | |
| 6 | 113.1599 | |||
| 6 | 113.1599 | |||
| 05/11/2025 | 15:39:03.988 | 3 | 113.0451 | |
| 3 | 113.0451 | |||
| 3 | 113.0451 | |||
| 05/11/2025 | 15:38:58.152 | 4 | 113.0349 | |
| 4 | 113.0349 | |||
| 4 | 113.0349 | |||
| 05/11/2025 | 15:38:37.935 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 15:38:32.601 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/11/2025 | 15:38:32.099 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 05/11/2025 | 15:38:30.294 | 14 | 113.0201 | |
| 14 | 113.0201 | |||
| 14 | 113.0201 | |||
| 05/11/2025 | 15:38:06.390 | 45 | 113.0599 | |
| 45 | 113.0599 | |||
| 45 | 113.0599 | |||
| 05/11/2025 | 15:38:05.837 | 5 | 113.0599 | |
| 5 | 113.0599 | |||
| 5 | 113.0599 | |||
| 05/11/2025 | 15:38:00.608 | 5 | 113.0399 | |
| 5 | 113.0399 | |||
| 5 | 113.0399 | |||
| 05/11/2025 | 15:37:56.893 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/11/2025 | 15:37:40.582 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/11/2025 | 15:37:36.661 | 1 | 113.0351 | |
| 1 | 113.0351 | |||
| 1 | 113.0351 | |||
| 05/11/2025 | 15:37:33.245 | 3 | 113.0301 | |
| 3 | 113.0301 | |||
| 3 | 113.0301 | |||
| 05/11/2025 | 15:37:31.634 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 15:37:31.333 | 30 | 113.0151 | |
| 30 | 113.0151 | |||
| 30 | 113.0151 | |||
| 05/11/2025 | 15:37:26.907 | 4 | 113.0249 | |
| 4 | 113.0249 | |||
| 4 | 113.0249 | |||
| 05/11/2025 | 15:37:19.764 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 15:37:19.262 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 15:37:06.273 | 27 | 113.0049 | |
| 27 | 113.0049 | |||
| 27 | 113.0049 | |||
| 05/11/2025 | 15:36:50.375 | 7 | 112.9799 | |
| 7 | 112.9799 | |||
| 7 | 112.9799 | |||
| 05/11/2025 | 15:36:45.947 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 15:36:42.123 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 15:36:33.876 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 15:36:16.870 | 9 | 113.0199 | |
| 9 | 113.0199 | |||
| 9 | 113.0199 | |||
| 05/11/2025 | 15:36:16.364 | 1 | 113.0051 | |
| 1 | 113.0051 | |||
| 1 | 113.0051 | |||
| 05/11/2025 | 15:36:14.960 | 43 | 113.0051 | |
| 43 | 113.0051 | |||
| 43 | 113.0051 | |||
| 05/11/2025 | 15:36:11.542 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 15:36:00.877 | 5 | 112.9951 | |
| 5 | 112.9951 | |||
| 5 | 112.9951 | |||
| 05/11/2025 | 15:35:45.492 | 36 | 112.9951 | |
| 36 | 112.9951 | |||
| 36 | 112.9951 | |||
| 05/11/2025 | 15:35:39.144 | 40 | 112.9999 | |
| 40 | 112.9999 | |||
| 40 | 112.9999 | |||
| 05/11/2025 | 15:35:36.861 | 20 | 112.9999 | |
| 20 | 112.9999 | |||
| 20 | 112.9999 | |||
| 05/11/2025 | 15:35:13.082 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 15:35:07.547 | 1 | 112.9451 | |
| 1 | 112.9451 | |||
| 1 | 112.9451 | |||
| 05/11/2025 | 15:35:06.240 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 05/11/2025 | 15:34:54.275 | 3 | 113.00 | |
| 3 | 113.00 | |||
| 3 | 113.00 | |||
| 05/11/2025 | 15:34:45.514 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 05/11/2025 | 15:34:05.474 | 47 | 113.0951 | |
| 47 | 113.0951 | |||
| 47 | 113.0951 | |||
| 05/11/2025 | 15:33:59.637 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/11/2025 | 15:33:43.428 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/11/2025 | 15:33:06.302 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/11/2025 | 15:33:04.184 | 4 | 113.0601 | |
| 4 | 113.0601 | |||
| 4 | 113.0601 | |||
| 05/11/2025 | 15:32:58.653 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/11/2025 | 15:32:38.737 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/11/2025 | 15:32:37.530 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 05/11/2025 | 15:32:34.007 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 05/11/2025 | 15:32:04.532 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 05/11/2025 | 15:31:55.075 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/11/2025 | 15:31:52.761 | 1 | 113.0451 | |
| 1 | 113.0451 | |||
| 1 | 113.0451 | |||
| 05/11/2025 | 15:31:12.627 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/11/2025 | 15:30:53.978 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/11/2025 | 15:30:50.593 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/11/2025 | 15:30:45.364 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 15:30:31.180 | 3 | 113.0899 | |
| 3 | 113.0899 | |||
| 3 | 113.0899 | |||
| 05/11/2025 | 15:30:18.400 | 6 | 113.0401 | |
| 6 | 113.0401 | |||
| 6 | 113.0401 | |||
| 05/11/2025 | 15:30:14.576 | 8 | 113.0799 | |
| 8 | 113.0799 | |||
| 8 | 113.0799 | |||
| 05/11/2025 | 15:30:03.317 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 05/11/2025 | 15:29:38.963 | 12 | 113.1299 | |
| 12 | 113.1299 | |||
| 12 | 113.1299 | |||
| 05/11/2025 | 15:29:16.891 | 13 | 113.1251 | |
| 13 | 113.1251 | |||
| 13 | 113.1251 | |||
| 05/11/2025 | 15:28:33.260 | 18 | 113.0999 | |
| 18 | 113.0999 | |||
| 18 | 113.0999 | |||
| 05/11/2025 | 15:28:30.337 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/11/2025 | 15:28:14.449 | 9 | 113.0899 | |
| 9 | 113.0899 | |||
| 9 | 113.0899 | |||
| 05/11/2025 | 15:28:07.702 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 05/11/2025 | 15:28:02.973 | 3 | 113.0301 | |
| 3 | 113.0301 | |||
| 3 | 113.0301 | |||
| 05/11/2025 | 15:28:00.162 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/11/2025 | 15:27:42.354 | 52 | 113.1099 | |
| 52 | 113.1099 | |||
| 52 | 113.1099 | |||
| 05/11/2025 | 15:27:35.413 | 4 | 113.1249 | |
| 4 | 113.1249 | |||
| 4 | 113.1249 | |||
| 05/11/2025 | 15:27:28.310 | 4 | 113.1249 | |
| 4 | 113.1249 | |||
| 4 | 113.1249 | |||
| 05/11/2025 | 15:26:21.243 | 4 | 113.1249 | |
| 4 | 113.1249 | |||
| 4 | 113.1249 | |||
| 05/11/2025 | 15:26:14.471 | 3 | 113.0951 | |
| 3 | 113.0951 | |||
| 3 | 113.0951 | |||
| 05/11/2025 | 15:25:53.368 | 14 | 113.1049 | |
| 14 | 113.1049 | |||
| 14 | 113.1049 | |||
| 05/11/2025 | 15:25:48.340 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 15:25:36.464 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/11/2025 | 15:25:06.188 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/11/2025 | 15:24:34.689 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/11/2025 | 15:24:33.485 | 7 | 113.1499 | |
| 7 | 113.1499 | |||
| 7 | 113.1499 | |||
| 05/11/2025 | 15:24:30.064 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/11/2025 | 15:24:21.213 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 05/11/2025 | 15:24:08.644 | 10 | 113.1799 | |
| 10 | 113.1799 | |||
| 10 | 113.1799 | |||
| 05/11/2025 | 15:23:51.542 | 9 | 113.1599 | |
| 9 | 113.1599 | |||
| 9 | 113.1599 | |||
| 05/11/2025 | 15:23:20.667 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 15:22:58.625 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 15:22:50.476 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 15:22:49.971 | 2 | 113.1551 | |
| 2 | 113.1551 | |||
| 2 | 113.1551 | |||
| 05/11/2025 | 15:22:46.449 | 6 | 113.1799 | |
| 6 | 113.1799 | |||
| 6 | 113.1799 | |||
| 05/11/2025 | 15:22:13.749 | 1 | 113.1551 | |
| 1 | 113.1551 | |||
| 1 | 113.1551 | |||
| 05/11/2025 | 15:21:34.187 | 3 | 113.1301 | |
| 3 | 113.1301 | |||
| 3 | 113.1301 | |||
| 05/11/2025 | 15:21:23.520 | 3 | 113.1549 | |
| 3 | 113.1549 | |||
| 3 | 113.1549 | |||
| 05/11/2025 | 15:20:21.206 | 3 | 113.1349 | |
| 3 | 113.1349 | |||
| 3 | 113.1349 | |||
| 05/11/2025 | 15:20:07.040 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 15:19:35.316 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/11/2025 | 15:19:28.077 | 28 | 113.1449 | |
| 28 | 113.1449 | |||
| 28 | 113.1449 | |||
| 05/11/2025 | 15:19:21.738 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 15:19:19.121 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/11/2025 | 15:19:06.737 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/11/2025 | 15:18:50.336 | 3 | 113.1449 | |
| 3 | 113.1449 | |||
| 3 | 113.1449 | |||
| 05/11/2025 | 15:18:38.253 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/11/2025 | 15:18:34.524 | 3 | 113.1351 | |
| 3 | 113.1351 | |||
| 3 | 113.1351 | |||
| 05/11/2025 | 15:18:32.314 | 2 | 113.1451 | |
| 2 | 113.1451 | |||
| 2 | 113.1451 | |||
| 05/11/2025 | 15:18:28.594 | 3 | 113.1599 | |
| 3 | 113.1599 | |||
| 3 | 113.1599 | |||
| 05/11/2025 | 15:18:18.078 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/11/2025 | 15:18:06.462 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 15:18:02.340 | 2 | 113.1701 | |
| 2 | 113.1701 | |||
| 2 | 113.1701 | |||
| 05/11/2025 | 15:17:37.779 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 05/11/2025 | 15:17:36.272 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 05/11/2025 | 15:17:03.177 | 3 | 113.1649 | |
| 3 | 113.1649 | |||
| 3 | 113.1649 | |||
| 05/11/2025 | 15:16:42.042 | 253 | 113.1551 | |
| 253 | 113.1551 | |||
| 253 | 113.1551 | |||
| 05/11/2025 | 15:16:41.585 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 15:16:39.747 | 4 | 113.1749 | |
| 4 | 113.1749 | |||
| 4 | 113.1749 | |||
| 05/11/2025 | 15:16:30.376 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 05/11/2025 | 15:16:23.330 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 05/11/2025 | 15:16:12.835 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 05/11/2025 | 15:16:12.763 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 05/11/2025 | 15:16:03.102 | 3 | 113.1601 | |
| 3 | 113.1601 | |||
| 3 | 113.1601 | |||
| 05/11/2025 | 15:15:33.710 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/11/2025 | 15:15:20.935 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 05/11/2025 | 15:15:20.838 | 321 | 113.1949 | |
| 321 | 113.1949 | |||
| 321 | 113.1949 | |||
| 05/11/2025 | 15:15:13.997 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/11/2025 | 15:14:52.955 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 05/11/2025 | 15:14:37.465 | 3 | 113.2349 | |
| 3 | 113.2349 | |||
| 3 | 113.2349 | |||
| 05/11/2025 | 15:14:31.223 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 05/11/2025 | 15:14:15.970 | 7 | 113.2399 | |
| 7 | 113.2399 | |||
| 7 | 113.2399 | |||
| 05/11/2025 | 15:14:08.185 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 05/11/2025 | 15:14:04.865 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 05/11/2025 | 15:13:40.522 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 05/11/2025 | 15:13:05.467 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 15:13:01.170 | 17 | 113.2499 | |
| 17 | 113.2499 | |||
| 17 | 113.2499 | |||
| 05/11/2025 | 15:12:39.835 | 17 | 113.2498 | |
| 17 | 113.2498 | |||
| 17 | 113.2498 | |||
| 05/11/2025 | 15:12:34.205 | 5 | 113.2301 | |
| 5 | 113.2301 | |||
| 5 | 113.2301 | |||
| 05/11/2025 | 15:12:22.727 | 18 | 113.2499 | |
| 18 | 113.2499 | |||
| 18 | 113.2499 | |||
| 05/11/2025 | 15:12:17.100 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 15:12:13.976 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 15:12:02.795 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 15:11:59.675 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 15:11:36.637 | 4 | 113.2499 | |
| 4 | 113.2499 | |||
| 4 | 113.2499 | |||
| 05/11/2025 | 15:11:25.664 | 3 | 113.2449 | |
| 3 | 113.2449 | |||
| 3 | 113.2449 | |||
| 05/11/2025 | 15:11:24.458 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 05/11/2025 | 15:11:09.870 | 10 | 113.2201 | |
| 10 | 113.2201 | |||
| 10 | 113.2201 | |||
| 05/11/2025 | 15:11:04.337 | 3 | 113.2301 | |
| 3 | 113.2301 | |||
| 3 | 113.2301 | |||
| 05/11/2025 | 15:11:03.831 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:10:37.560 | 13 | 113.2549 | |
| 13 | 113.2549 | |||
| 13 | 113.2549 | |||
| 05/11/2025 | 15:10:33.746 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 15:10:16.223 | 1 | 113.2451 | |
| 1 | 113.2451 | |||
| 1 | 113.2451 | |||
| 05/11/2025 | 15:10:03.241 | 5 | 113.2451 | |
| 5 | 113.2451 | |||
| 5 | 113.2451 | |||
| 05/11/2025 | 15:09:53.685 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/11/2025 | 15:09:45.728 | 5 | 113.2649 | |
| 5 | 113.2649 | |||
| 5 | 113.2649 | |||
| 05/11/2025 | 15:09:20.471 | 2 | 113.2699 | |
| 2 | 113.2699 | |||
| 2 | 113.2699 | |||
| 05/11/2025 | 15:09:14.523 | 7 | 113.2501 | |
| 7 | 113.2501 | |||
| 7 | 113.2501 | |||
| 05/11/2025 | 15:09:12.612 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/11/2025 | 15:08:26.718 | 10 | 113.2451 | |
| 10 | 113.2451 | |||
| 10 | 113.2451 | |||
| 05/11/2025 | 15:08:03.471 | 3 | 113.2751 | |
| 3 | 113.2751 | |||
| 3 | 113.2751 | |||
| 05/11/2025 | 15:07:56.531 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 15:07:48.173 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 05/11/2025 | 15:07:34.392 | 3 | 113.2751 | |
| 3 | 113.2751 | |||
| 3 | 113.2751 | |||
| 05/11/2025 | 15:07:33.293 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 05/11/2025 | 15:07:27.037 | 3 | 113.3149 | |
| 3 | 113.3149 | |||
| 3 | 113.3149 | |||
| 05/11/2025 | 15:07:10.426 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/11/2025 | 15:07:03.983 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/11/2025 | 15:07:00.866 | 9 | 113.2849 | |
| 9 | 113.2849 | |||
| 9 | 113.2849 | |||
| 05/11/2025 | 15:06:45.878 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 15:06:44.573 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/11/2025 | 15:06:37.328 | 3 | 113.2599 | |
| 3 | 113.2599 | |||
| 3 | 113.2599 | |||
| 05/11/2025 | 15:06:32.702 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 05/11/2025 | 15:06:31.393 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:06:24.748 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:06:23.038 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 05/11/2025 | 15:06:03.409 | 3 | 113.2451 | |
| 3 | 113.2451 | |||
| 3 | 113.2451 | |||
| 05/11/2025 | 15:05:51.090 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 05/11/2025 | 15:05:26.793 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 05/11/2025 | 15:05:05.959 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/11/2025 | 15:04:51.871 | 2 | 113.2499 | |
| 2 | 113.2499 | |||
| 2 | 113.2499 | |||
| 05/11/2025 | 15:04:46.039 | 1 | 113.2251 | |
| 1 | 113.2251 | |||
| 1 | 113.2251 | |||
| 05/11/2025 | 15:04:34.156 | 3 | 113.2401 | |
| 3 | 113.2401 | |||
| 3 | 113.2401 | |||
| 05/11/2025 | 15:04:33.853 | 3 | 113.2599 | |
| 3 | 113.2599 | |||
| 3 | 113.2599 | |||
| 05/11/2025 | 15:04:31.237 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 15:04:12.516 | 5 | 113.2899 | |
| 5 | 113.2899 | |||
| 5 | 113.2899 | |||
| 05/11/2025 | 15:03:59.934 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 05/11/2025 | 15:03:50.078 | 4 | 113.2799 | |
| 4 | 113.2799 | |||
| 4 | 113.2799 | |||
| 05/11/2025 | 15:03:42.629 | 4 | 113.2799 | |
| 4 | 113.2799 | |||
| 4 | 113.2799 | |||
| 05/11/2025 | 15:03:42.525 | 1 | 113.2651 | |
| 1 | 113.2651 | |||
| 1 | 113.2651 | |||
| 05/11/2025 | 15:03:37.098 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 05/11/2025 | 15:03:33.879 | 3 | 113.2751 | |
| 3 | 113.2751 | |||
| 3 | 113.2751 | |||
| 05/11/2025 | 15:03:31.760 | 10 | 113.2949 | |
| 10 | 113.2949 | |||
| 10 | 113.2949 | |||
| 05/11/2025 | 15:03:12.439 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 15:03:06.503 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/11/2025 | 15:02:57.950 | 3 | 113.2699 | |
| 3 | 113.2699 | |||
| 3 | 113.2699 | |||
| 05/11/2025 | 15:02:41.156 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 05/11/2025 | 15:02:09.363 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 15:02:03.825 | 3 | 113.2501 | |
| 3 | 113.2501 | |||
| 3 | 113.2501 | |||
| 05/11/2025 | 15:01:58.091 | 2 | 113.2699 | |
| 2 | 113.2699 | |||
| 2 | 113.2699 | |||
| 05/11/2025 | 15:01:56.481 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 15:01:34.948 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/11/2025 | 15:01:26.455 | 17 | 113.2799 | |
| 17 | 113.2799 | |||
| 17 | 113.2799 | |||
| 05/11/2025 | 15:01:24.302 | 11 | 113.2451 | |
| 11 | 113.2451 | |||
| 11 | 113.2451 | |||
| 05/11/2025 | 15:01:20.261 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:01:11.805 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:00:50.270 | 2 | 113.2499 | |
| 2 | 113.2499 | |||
| 2 | 113.2499 | |||
| 05/11/2025 | 15:00:47.853 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 05/11/2025 | 15:00:33.668 | 3 | 113.2651 | |
| 3 | 113.2651 | |||
| 3 | 113.2651 | |||
| 05/11/2025 | 15:00:31.660 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 05/11/2025 | 15:00:04.886 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 14:59:57.451 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 05/11/2025 | 14:59:56.037 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 05/11/2025 | 14:59:41.443 | 9 | 113.3199 | |
| 9 | 113.3199 | |||
| 9 | 113.3199 | |||
| 05/11/2025 | 14:59:41.041 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 05/11/2025 | 14:59:33.998 | 4 | 113.2851 | |
| 4 | 113.2851 | |||
| 4 | 113.2851 | |||
| 05/11/2025 | 14:59:32.891 | 4 | 113.3099 | |
| 4 | 113.3099 | |||
| 4 | 113.3099 | |||
| 05/11/2025 | 14:59:25.343 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 05/11/2025 | 14:59:17.081 | 5 | 113.2999 | |
| 5 | 113.2999 | |||
| 5 | 113.2999 | |||
| 05/11/2025 | 14:59:16.889 | 9 | 113.2949 | |
| 9 | 113.2949 | |||
| 9 | 113.2949 | |||
| 05/11/2025 | 14:59:10.552 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 05/11/2025 | 14:58:58.003 | 20 | 113.2851 | |
| 20 | 113.2851 | |||
| 20 | 113.2851 | |||
| 05/11/2025 | 14:58:39.067 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 05/11/2025 | 14:58:30.005 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 05/11/2025 | 14:58:29.703 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 14:58:25.579 | 4 | 113.2601 | |
| 4 | 113.2601 | |||
| 4 | 113.2601 | |||
| 05/11/2025 | 14:57:37.579 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 14:57:37.277 | 6 | 113.2849 | |
| 6 | 113.2849 | |||
| 6 | 113.2849 | |||
| 05/11/2025 | 14:57:03.174 | 3 | 113.2451 | |
| 3 | 113.2451 | |||
| 3 | 113.2451 | |||
| 05/11/2025 | 14:56:55.935 | 15 | 113.2949 | |
| 15 | 113.2949 | |||
| 15 | 113.2949 | |||
| 05/11/2025 | 14:56:36.410 | 79 | 113.2799 | |
| 79 | 113.2799 | |||
| 79 | 113.2799 | |||
| 05/11/2025 | 14:56:36.006 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 05/11/2025 | 14:56:29.775 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 05/11/2025 | 14:56:23.027 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 14:56:09.950 | 5 | 113.2549 | |
| 5 | 113.2549 | |||
| 5 | 113.2549 | |||
| 05/11/2025 | 14:55:56.069 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 05/11/2025 | 14:55:36.273 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 05/11/2025 | 14:55:33.127 | 4 | 113.2551 | |
| 4 | 113.2551 | |||
| 4 | 113.2551 | |||
| 05/11/2025 | 14:55:29.810 | 5 | 113.2551 | |
| 5 | 113.2551 | |||
| 5 | 113.2551 | |||
| 05/11/2025 | 14:55:26.889 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 05/11/2025 | 14:55:12.401 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 14:55:11.600 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 14:55:10.792 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 14:55:03.141 | 3 | 113.2601 | |
| 3 | 113.2601 | |||
| 3 | 113.2601 | |||
| 05/11/2025 | 14:55:01.227 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 05/11/2025 | 14:54:47.242 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:45.532 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:44.022 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/11/2025 | 14:54:36.978 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 15:56:58
Last Update:
05/11/2025 @ 15:56:58