Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1336
871
5.652
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 19:50:18.868 | 150 | 5.652 | |
| 150 | 5.652 | |||
| 150 | 5.652 | |||
| 07/08/2025 | 19:47:57.212 | 53 | 5.655 | |
| 53 | 5.655 | |||
| 53 | 5.655 | |||
| 07/08/2025 | 19:46:47.296 | 859 | 5.631 | |
| 250 | 5.631 | |||
| 859 | 5.631 | |||
| 609 | 5.631 | |||
| 07/08/2025 | 19:46:21.894 | 20 | 5.655 | |
| 20 | 5.655 | |||
| 20 | 5.655 | |||
| 07/08/2025 | 19:43:27.712 | 400 | 5.655 | |
| 400 | 5.655 | |||
| 150 | 5.655 | |||
| 250 | 5.655 | |||
| 07/08/2025 | 19:41:32.330 | 200 | 5.655 | |
| 200 | 5.655 | |||
| 200 | 5.655 | |||
| 07/08/2025 | 19:38:46.732 | 1 000 | 5.657 | |
| 1 000 | 5.657 | |||
| 660 | 5.657 | |||
| 250 | 5.657 | |||
| 90 | 5.657 | |||
| 07/08/2025 | 19:37:52.597 | 600 | 5.631 | |
| 600 | 5.631 | |||
| 600 | 5.631 | |||
| 07/08/2025 | 19:37:31.087 | 888 | 5.636 | |
| 300 | 5.636 | |||
| 888 | 5.636 | |||
| 588 | 5.636 | |||
| 07/08/2025 | 19:37:24.044 | 320 | 5.64 | |
| 320 | 5.64 | |||
| 60 | 5.64 | |||
| 160 | 5.64 | |||
| 100 | 5.64 | |||
| 07/08/2025 | 19:37:18.367 | 887 | 5.641 | |
| 637 | 5.641 | |||
| 250 | 5.641 | |||
| 887 | 5.641 | |||
| 07/08/2025 | 19:36:11.149 | 10 | 5.659 | |
| 10 | 5.659 | |||
| 10 | 5.659 | |||
| 07/08/2025 | 19:35:34.350 | 150 | 5.664 | |
| 150 | 5.664 | |||
| 150 | 5.664 | |||
| 07/08/2025 | 19:35:08.059 | 1 140 | 5.645 | |
| 500 | 5.645 | |||
| 90 | 5.645 | |||
| 50 | 5.645 | |||
| 1 140 | 5.645 | |||
| 500 | 5.645 | |||
| 07/08/2025 | 19:35:01.545 | 1 050 | 5.646 | |
| 1 050 | 5.646 | |||
| 1 050 | 5.646 | |||
| 07/08/2025 | 19:34:59.602 | 1 050 | 5.646 | |
| 1 050 | 5.646 | |||
| 1 050 | 5.646 | |||
| 07/08/2025 | 19:34:56.579 | 1 050 | 5.646 | |
| 1 050 | 5.646 | |||
| 1 050 | 5.646 | |||
| 07/08/2025 | 19:34:53.370 | 1 050 | 5.646 | |
| 1 050 | 5.646 | |||
| 1 050 | 5.646 | |||
| 07/08/2025 | 19:34:49.546 | 1 050 | 5.646 | |
| 1 050 | 5.646 | |||
| 1 050 | 5.646 | |||
| 07/08/2025 | 19:34:45.724 | 1 050 | 5.646 | |
| 1 050 | 5.646 | |||
| 1 050 | 5.646 | |||
| 07/08/2025 | 19:33:03.007 | 1 000 | 5.666 | |
| 250 | 5.666 | |||
| 250 | 5.666 | |||
| 500 | 5.666 | |||
| 1 000 | 5.666 | |||
| 07/08/2025 | 19:32:40.390 | 250 | 5.646 | |
| 250 | 5.646 | |||
| 250 | 5.646 | |||
| 07/08/2025 | 19:32:03.929 | 1 050 | 5.646 | |
| 1 050 | 5.646 | |||
| 1 050 | 5.646 | |||
| 07/08/2025 | 19:31:48.938 | 200 | 5.646 | |
| 200 | 5.646 | |||
| 100 | 5.646 | |||
| 100 | 5.646 | |||
| 07/08/2025 | 19:31:23.513 | 1 | 5.666 | |
| 1 | 5.666 | |||
| 1 | 5.666 | |||
| 07/08/2025 | 19:31:21.448 | 500 | 5.666 | |
| 500 | 5.666 | |||
| 500 | 5.666 | |||
| 07/08/2025 | 19:31:12.450 | 500 | 5.666 | |
| 500 | 5.666 | |||
| 250 | 5.666 | |||
| 250 | 5.666 | |||
| 07/08/2025 | 19:30:39.870 | 50 | 5.646 | |
| 50 | 5.646 | |||
| 50 | 5.646 | |||
| 07/08/2025 | 19:27:10.275 | 150 | 5.646 | |
| 150 | 5.646 | |||
| 150 | 5.646 | |||
| 07/08/2025 | 19:26:44.436 | 100 | 5.666 | |
| 100 | 5.666 | |||
| 100 | 5.666 | |||
| 07/08/2025 | 19:25:53.446 | 20 | 5.666 | |
| 20 | 5.666 | |||
| 20 | 5.666 | |||
| 07/08/2025 | 19:24:57.704 | 500 | 5.665 | |
| 500 | 5.665 | |||
| 500 | 5.665 | |||
| 07/08/2025 | 19:24:03.000 | 222 | 5.666 | |
| 222 | 5.666 | |||
| 222 | 5.666 | |||
| 07/08/2025 | 19:23:37.917 | 440 | 5.664 | |
| 440 | 5.664 | |||
| 440 | 5.664 | |||
| 07/08/2025 | 19:23:34.897 | 883 | 5.664 | |
| 883 | 5.664 | |||
| 883 | 5.664 | |||
| 07/08/2025 | 19:23:27.597 | 300 | 5.663 | |
| 300 | 5.663 | |||
| 300 | 5.663 | |||
| 07/08/2025 | 19:22:03.354 | 90 | 5.665 | |
| 90 | 5.665 | |||
| 90 | 5.665 | |||
| 07/08/2025 | 19:18:45.682 | 100 | 5.662 | |
| 100 | 5.662 | |||
| 100 | 5.662 | |||
| 07/08/2025 | 19:18:00.119 | 114 | 5.646 | |
| 114 | 5.646 | |||
| 114 | 5.646 | |||
| 07/08/2025 | 19:18:00.040 | 886 | 5.646 | |
| 886 | 5.646 | |||
| 886 | 5.646 | |||
| 07/08/2025 | 19:17:53.628 | 100 | 5.664 | |
| 100 | 5.664 | |||
| 100 | 5.664 | |||
| 07/08/2025 | 19:16:26.436 | 10 | 5.661 | |
| 10 | 5.661 | |||
| 10 | 5.661 | |||
| 07/08/2025 | 19:15:16.311 | 30 | 5.66 | |
| 30 | 5.66 | |||
| 30 | 5.66 | |||
| 07/08/2025 | 19:14:09.618 | 690 | 5.661 | |
| 690 | 5.661 | |||
| 230 | 5.661 | |||
| 400 | 5.661 | |||
| 60 | 5.661 | |||
| 07/08/2025 | 19:13:08.389 | 10 | 5.66 | |
| 10 | 5.66 | |||
| 10 | 5.66 | |||
| 07/08/2025 | 19:11:55.914 | 70 | 5.642 | |
| 70 | 5.642 | |||
| 70 | 5.642 | |||
| 07/08/2025 | 19:11:46.909 | 380 | 5.642 | |
| 380 | 5.642 | |||
| 380 | 5.642 | |||
| 07/08/2025 | 19:11:46.379 | 50 | 5.661 | |
| 50 | 5.661 | |||
| 50 | 5.661 | |||
| 07/08/2025 | 19:10:37.835 | 100 | 5.642 | |
| 100 | 5.642 | |||
| 100 | 5.642 | |||
| 07/08/2025 | 19:09:46.134 | 7 | 5.662 | |
| 7 | 5.662 | |||
| 7 | 5.662 | |||
| 07/08/2025 | 19:04:18.480 | 25 | 5.664 | |
| 25 | 5.664 | |||
| 25 | 5.664 | |||
| 07/08/2025 | 19:02:34.795 | 600 | 5.646 | |
| 600 | 5.646 | |||
| 550 | 5.646 | |||
| 50 | 5.646 | |||
| 07/08/2025 | 19:01:41.052 | 100 | 5.665 | |
| 100 | 5.665 | |||
| 100 | 5.665 | |||
| 07/08/2025 | 18:59:44.714 | 480 | 5.646 | |
| 180 | 5.646 | |||
| 300 | 5.646 | |||
| 480 | 5.646 | |||
| 07/08/2025 | 18:56:27.417 | 100 | 5.666 | |
| 100 | 5.666 | |||
| 100 | 5.666 | |||
| 07/08/2025 | 18:56:08.728 | 317 | 5.666 | |
| 317 | 5.666 | |||
| 317 | 5.666 | |||
| 07/08/2025 | 18:53:16.694 | 200 | 5.646 | |
| 200 | 5.646 | |||
| 200 | 5.646 | |||
| 07/08/2025 | 18:49:38.570 | 200 | 5.642 | |
| 200 | 5.642 | |||
| 200 | 5.642 | |||
| 07/08/2025 | 18:47:15.987 | 2 | 5.661 | |
| 2 | 5.661 | |||
| 2 | 5.661 | |||
| 07/08/2025 | 18:45:20.630 | 150 | 5.662 | |
| 150 | 5.662 | |||
| 150 | 5.662 | |||
| 07/08/2025 | 18:44:23.848 | 200 | 5.642 | |
| 200 | 5.642 | |||
| 200 | 5.642 | |||
| 07/08/2025 | 18:43:52.354 | 200 | 5.642 | |
| 200 | 5.642 | |||
| 200 | 5.642 | |||
| 07/08/2025 | 18:43:26.612 | 364 | 5.642 | |
| 364 | 5.642 | |||
| 364 | 5.642 | |||
| 07/08/2025 | 18:43:21.439 | 1 136 | 5.646 | |
| 250 | 5.646 | |||
| 1 136 | 5.646 | |||
| 886 | 5.646 | |||
| 07/08/2025 | 18:38:35.341 | 30 | 5.666 | |
| 30 | 5.666 | |||
| 30 | 5.666 | |||
| 07/08/2025 | 18:36:04.290 | 350 | 5.666 | |
| 350 | 5.666 | |||
| 350 | 5.666 | |||
| 07/08/2025 | 18:30:46.886 | 100 | 5.666 | |
| 100 | 5.666 | |||
| 100 | 5.666 | |||
| 07/08/2025 | 18:29:22.762 | 300 | 5.666 | |
| 300 | 5.666 | |||
| 300 | 5.666 | |||
| 07/08/2025 | 18:26:40.139 | 89 | 5.639 | |
| 89 | 5.639 | |||
| 89 | 5.639 | |||
| 07/08/2025 | 18:22:20.107 | 100 | 5.666 | |
| 100 | 5.666 | |||
| 100 | 5.666 | |||
| 07/08/2025 | 18:21:32.328 | 500 | 5.666 | |
| 500 | 5.666 | |||
| 500 | 5.666 | |||
| 07/08/2025 | 18:20:43.346 | 883 | 5.667 | |
| 883 | 5.667 | |||
| 883 | 5.667 | |||
| 07/08/2025 | 18:19:32.780 | 100 | 5.668 | |
| 100 | 5.668 | |||
| 100 | 5.668 | |||
| 07/08/2025 | 18:18:05.197 | 2 | 5.668 | |
| 2 | 5.668 | |||
| 2 | 5.668 | |||
| 07/08/2025 | 18:17:22.644 | 2 383 | 5.658 | |
| 1 883 | 5.658 | |||
| 500 | 5.658 | |||
| 2 383 | 5.658 | |||
| 07/08/2025 | 18:16:37.396 | 100 | 5.658 | |
| 100 | 5.658 | |||
| 100 | 5.658 | |||
| 07/08/2025 | 18:16:12.973 | 18 | 5.658 | |
| 18 | 5.658 | |||
| 18 | 5.658 | |||
| 07/08/2025 | 18:13:38.896 | 80 | 5.656 | |
| 80 | 5.656 | |||
| 80 | 5.656 | |||
| 07/08/2025 | 18:13:21.029 | 150 | 5.64 | |
| 150 | 5.64 | |||
| 150 | 5.64 | |||
| 07/08/2025 | 18:12:42.547 | 868 | 5.64 | |
| 868 | 5.64 | |||
| 868 | 5.64 | |||
| 07/08/2025 | 18:12:31.376 | 887 | 5.639 | |
| 887 | 5.639 | |||
| 887 | 5.639 | |||
| 07/08/2025 | 18:11:42.214 | 500 | 5.639 | |
| 500 | 5.639 | |||
| 500 | 5.639 | |||
| 07/08/2025 | 18:11:40.961 | 832 | 5.639 | |
| 178 | 5.639 | |||
| 832 | 5.639 | |||
| 130 | 5.639 | |||
| 24 | 5.639 | |||
| 500 | 5.639 | |||
| 07/08/2025 | 18:11:33.818 | 1 132 | 5.641 | |
| 982 | 5.641 | |||
| 150 | 5.641 | |||
| 1 132 | 5.641 | |||
| 07/08/2025 | 18:08:30.344 | 200 | 5.655 | |
| 200 | 5.655 | |||
| 200 | 5.655 | |||
| 07/08/2025 | 18:07:54.652 | 1 500 | 5.655 | |
| 1 500 | 5.655 | |||
| 1 500 | 5.655 | |||
| 07/08/2025 | 18:07:44.169 | 10 | 5.655 | |
| 10 | 5.655 | |||
| 10 | 5.655 | |||
| 07/08/2025 | 18:07:12.265 | 17 | 5.655 | |
| 17 | 5.655 | |||
| 17 | 5.655 | |||
| 07/08/2025 | 18:06:59.681 | 100 | 5.654 | |
| 100 | 5.654 | |||
| 100 | 5.654 | |||
| 07/08/2025 | 18:03:29.380 | 50 | 5.652 | |
| 50 | 5.652 | |||
| 50 | 5.652 | |||
| 07/08/2025 | 18:01:02.035 | 50 | 5.655 | |
| 50 | 5.655 | |||
| 50 | 5.655 | |||
| 07/08/2025 | 17:58:24.405 | 60 | 5.656 | |
| 60 | 5.656 | |||
| 60 | 5.656 | |||
| 07/08/2025 | 17:58:00.313 | 158 | 5.656 | |
| 158 | 5.656 | |||
| 158 | 5.656 | |||
| 07/08/2025 | 17:57:08.336 | 1 000 | 5.641 | |
| 1 000 | 5.641 | |||
| 800 | 5.641 | |||
| 200 | 5.641 | |||
| 07/08/2025 | 17:52:24.703 | 3 500 | 5.655 | |
| 3 500 | 5.655 | |||
| 3 500 | 5.655 | |||
| 07/08/2025 | 17:51:12.861 | 460 | 5.652 | |
| 460 | 5.652 | |||
| 460 | 5.652 | |||
| 07/08/2025 | 17:50:39.251 | 800 | 5.641 | |
| 380 | 5.641 | |||
| 800 | 5.641 | |||
| 420 | 5.641 | |||
| 07/08/2025 | 17:49:32.181 | 300 | 5.641 | |
| 300 | 5.641 | |||
| 300 | 5.641 | |||
| 07/08/2025 | 17:45:47.079 | 600 | 5.655 | |
| 600 | 5.655 | |||
| 600 | 5.655 | |||
| 07/08/2025 | 17:44:50.436 | 1 000 | 5.655 | |
| 1 000 | 5.655 | |||
| 1 000 | 5.655 | |||
| 07/08/2025 | 17:44:41.918 | 1 140 | 5.655 | |
| 1 140 | 5.655 | |||
| 1 140 | 5.655 | |||
| 07/08/2025 | 17:43:17.439 | 230 | 5.654 | |
| 230 | 5.654 | |||
| 230 | 5.654 | |||
| 07/08/2025 | 17:39:11.690 | 11 | 5.657 | |
| 11 | 5.657 | |||
| 11 | 5.657 | |||
| 07/08/2025 | 17:38:48.535 | 113 | 5.641 | |
| 113 | 5.641 | |||
| 113 | 5.641 | |||
| 07/08/2025 | 17:38:45.984 | 887 | 5.641 | |
| 887 | 5.641 | |||
| 887 | 5.641 | |||
| 07/08/2025 | 17:38:44.875 | 100 | 5.657 | |
| 100 | 5.657 | |||
| 100 | 5.657 | |||
| 07/08/2025 | 17:38:44.378 | 400 | 5.641 | |
| 400 | 5.641 | |||
| 400 | 5.641 | |||
| 07/08/2025 | 17:38:08.072 | 300 | 5.641 | |
| 300 | 5.641 | |||
| 300 | 5.641 | |||
| 07/08/2025 | 17:35:57.319 | 1 000 | 5.641 | |
| 500 | 5.641 | |||
| 500 | 5.641 | |||
| 1 000 | 5.641 | |||
| 07/08/2025 | 17:32:31.073 | 1 000 | 5.645 | |
| 1 000 | 5.645 | |||
| 500 | 5.645 | |||
| 485 | 5.645 | |||
| 15 | 5.645 | |||
| 07/08/2025 | 17:32:18.557 | 700 | 5.659 | |
| 700 | 5.659 | |||
| 700 | 5.659 | |||
| 07/08/2025 | 17:31:39.443 | 1 000 | 5.66 | |
| 1 000 | 5.66 | |||
| 1 000 | 5.66 | |||
| 07/08/2025 | 17:28:18.580 | 880 | 5.659 | |
| 880 | 5.659 | |||
| 880 | 5.659 | |||
| 07/08/2025 | 17:28:01.312 | 17 | 5.659 | |
| 17 | 5.659 | |||
| 17 | 5.659 | |||
| 07/08/2025 | 17:26:27.744 | 400 | 5.645 | |
| 400 | 5.645 | |||
| 400 | 5.645 | |||
| 07/08/2025 | 17:26:16.994 | 2 | 5.66 | |
| 2 | 5.66 | |||
| 2 | 5.66 | |||
| 07/08/2025 | 17:26:13.303 | 400 | 5.661 | |
| 400 | 5.661 | |||
| 400 | 5.661 | |||
| 07/08/2025 | 17:24:54.506 | 200 | 5.663 | |
| 200 | 5.663 | |||
| 200 | 5.663 | |||
| 07/08/2025 | 17:23:43.855 | 100 | 5.663 | |
| 100 | 5.663 | |||
| 100 | 5.663 | |||
| 07/08/2025 | 17:22:49.528 | 500 | 5.664 | |
| 500 | 5.664 | |||
| 500 | 5.664 | |||
| 07/08/2025 | 17:21:46.455 | 100 | 5.663 | |
| 100 | 5.663 | |||
| 100 | 5.663 | |||
| 07/08/2025 | 17:21:44.696 | 8 | 5.641 | |
| 8 | 5.641 | |||
| 8 | 5.641 | |||
| 07/08/2025 | 17:15:50.365 | 3 714 | 5.656 | |
| 3 714 | 5.656 | |||
| 3 714 | 5.656 | |||
| 07/08/2025 | 17:15:32.137 | 1 000 | 5.656 | |
| 1 000 | 5.656 | |||
| 1 000 | 5.656 | |||
| 07/08/2025 | 17:15:07.922 | 100 | 5.659 | |
| 100 | 5.659 | |||
| 100 | 5.659 | |||
| 07/08/2025 | 17:14:58.758 | 500 | 5.645 | |
| 500 | 5.645 | |||
| 500 | 5.645 | |||
| 07/08/2025 | 17:14:27.244 | 108 | 5.659 | |
| 108 | 5.659 | |||
| 108 | 5.659 | |||
| 07/08/2025 | 17:12:47.585 | 35 | 5.663 | |
| 35 | 5.663 | |||
| 35 | 5.663 | |||
| 07/08/2025 | 17:12:25.634 | 143 | 5.641 | |
| 143 | 5.641 | |||
| 143 | 5.641 | |||
| 07/08/2025 | 17:12:25.559 | 360 | 5.646 | |
| 200 | 5.646 | |||
| 360 | 5.646 | |||
| 160 | 5.646 | |||
| 07/08/2025 | 17:11:53.961 | 4 000 | 5.663 | |
| 4 000 | 5.663 | |||
| 4 000 | 5.663 | |||
| 07/08/2025 | 17:11:30.627 | 3 000 | 5.663 | |
| 3 000 | 5.663 | |||
| 3 000 | 5.663 | |||
| 07/08/2025 | 17:11:25.649 | 1 200 | 5.663 | |
| 1 200 | 5.663 | |||
| 1 200 | 5.663 | |||
| 07/08/2025 | 17:10:09.519 | 180 | 5.663 | |
| 180 | 5.663 | |||
| 180 | 5.663 | |||
| 07/08/2025 | 17:10:05.079 | 325 | 5.656 | |
| 325 | 5.656 | |||
| 325 | 5.656 | |||
| 07/08/2025 | 17:08:05.520 | 3 000 | 5.665 | |
| 3 000 | 5.665 | |||
| 3 000 | 5.665 | |||
| 07/08/2025 | 17:07:24.017 | 2 000 | 5.665 | |
| 2 000 | 5.665 | |||
| 2 000 | 5.665 | |||
| 07/08/2025 | 17:07:04.888 | 3 000 | 5.656 | |
| 3 000 | 5.656 | |||
| 3 000 | 5.656 | |||
| 07/08/2025 | 17:05:16.993 | 200 | 5.666 | |
| 200 | 5.666 | |||
| 200 | 5.666 | |||
| 07/08/2025 | 17:05:11.006 | 500 | 5.656 | |
| 500 | 5.656 | |||
| 500 | 5.656 | |||
| 07/08/2025 | 17:04:58.379 | 150 | 5.666 | |
| 150 | 5.666 | |||
| 150 | 5.666 | |||
| 07/08/2025 | 17:02:52.148 | 700 | 5.656 | |
| 700 | 5.656 | |||
| 700 | 5.656 | |||
| 07/08/2025 | 17:02:29.838 | 2 130 | 5.656 | |
| 2 130 | 5.656 | |||
| 2 130 | 5.656 | |||
| 07/08/2025 | 17:01:38.157 | 4 000 | 5.656 | |
| 4 000 | 5.656 | |||
| 4 000 | 5.656 | |||
| 07/08/2025 | 16:59:25.044 | 355 | 5.662 | |
| 355 | 5.662 | |||
| 355 | 5.662 | |||
| 07/08/2025 | 16:57:20.775 | 3 000 | 5.662 | |
| 3 000 | 5.662 | |||
| 3 000 | 5.662 | |||
| 07/08/2025 | 16:56:51.598 | 4 236 | 5.661 | |
| 4 236 | 5.661 | |||
| 4 236 | 5.661 | |||
| 07/08/2025 | 16:55:35.128 | 470 | 5.664 | |
| 470 | 5.664 | |||
| 470 | 5.664 | |||
| 07/08/2025 | 16:55:04.864 | 700 | 5.664 | |
| 700 | 5.664 | |||
| 500 | 5.664 | |||
| 200 | 5.664 | |||
| 07/08/2025 | 16:54:46.714 | 2 000 | 5.656 | |
| 2 000 | 5.656 | |||
| 2 000 | 5.656 | |||
| 07/08/2025 | 16:53:39.333 | 554 | 5.661 | |
| 104 | 5.661 | |||
| 554 | 5.661 | |||
| 450 | 5.661 | |||
| 07/08/2025 | 16:53:31.868 | 3 731 | 5.656 | |
| 3 731 | 5.656 | |||
| 3 731 | 5.656 | |||
| 07/08/2025 | 16:52:36.451 | 200 | 5.661 | |
| 200 | 5.661 | |||
| 200 | 5.661 | |||
| 07/08/2025 | 16:49:14.515 | 75 | 5.661 | |
| 75 | 5.661 | |||
| 75 | 5.661 | |||
| 07/08/2025 | 16:48:03.437 | 1 000 | 5.656 | |
| 1 000 | 5.656 | |||
| 1 000 | 5.656 | |||
| 07/08/2025 | 16:46:14.578 | 205 | 5.661 | |
| 55 | 5.661 | |||
| 205 | 5.661 | |||
| 150 | 5.661 | |||
| 07/08/2025 | 16:46:11.013 | 2 000 | 5.655 | |
| 2 000 | 5.655 | |||
| 2 000 | 5.655 | |||
| 07/08/2025 | 16:45:37.349 | 500 | 5.649 | |
| 500 | 5.649 | |||
| 500 | 5.649 | |||
| 07/08/2025 | 16:45:36.897 | 2 000 | 5.649 | |
| 2 000 | 5.649 | |||
| 2 000 | 5.649 | |||
| 07/08/2025 | 16:43:56.314 | 1 000 | 5.649 | |
| 1 000 | 5.649 | |||
| 1 000 | 5.649 | |||
| 07/08/2025 | 16:42:58.786 | 60 | 5.649 | |
| 60 | 5.649 | |||
| 60 | 5.649 | |||
| 07/08/2025 | 16:42:19.039 | 500 | 5.66 | |
| 500 | 5.66 | |||
| 500 | 5.66 | |||
| 07/08/2025 | 16:38:05.146 | 25 | 5.649 | |
| 25 | 5.649 | |||
| 25 | 5.649 | |||
| 07/08/2025 | 16:36:40.784 | 500 | 5.649 | |
| 500 | 5.649 | |||
| 500 | 5.649 | |||
| 07/08/2025 | 16:36:17.087 | 700 | 5.66 | |
| 700 | 5.66 | |||
| 700 | 5.66 | |||
| 07/08/2025 | 16:36:11.178 | 116 | 5.661 | |
| 116 | 5.661 | |||
| 116 | 5.661 | |||
| 07/08/2025 | 16:36:11.119 | 884 | 5.661 | |
| 884 | 5.661 | |||
| 884 | 5.661 | |||
| 07/08/2025 | 16:35:29.935 | 200 | 5.649 | |
| 200 | 5.649 | |||
| 200 | 5.649 | |||
| 07/08/2025 | 16:34:49.051 | 55 | 5.667 | |
| 55 | 5.667 | |||
| 55 | 5.667 | |||
| 07/08/2025 | 16:33:40.841 | 400 | 5.667 | |
| 400 | 5.667 | |||
| 400 | 5.667 | |||
| 07/08/2025 | 16:32:01.119 | 170 | 5.665 | |
| 170 | 5.665 | |||
| 170 | 5.665 | |||
| 07/08/2025 | 16:29:16.655 | 400 | 5.671 | |
| 400 | 5.671 | |||
| 400 | 5.671 | |||
| 07/08/2025 | 16:27:57.434 | 222 | 5.671 | |
| 222 | 5.671 | |||
| 222 | 5.671 | |||
| 07/08/2025 | 16:27:37.225 | 3 500 | 5.657 | |
| 3 500 | 5.657 | |||
| 3 500 | 5.657 | |||
| 07/08/2025 | 16:27:30.817 | 4 200 | 5.656 | |
| 4 200 | 5.656 | |||
| 350 | 5.656 | |||
| 3 850 | 5.656 | |||
| 07/08/2025 | 16:26:02.817 | 497 | 5.656 | |
| 497 | 5.656 | |||
| 497 | 5.656 | |||
| 07/08/2025 | 16:25:19.497 | 594 | 5.647 | |
| 294 | 5.647 | |||
| 300 | 5.647 | |||
| 594 | 5.647 | |||
| 07/08/2025 | 16:25:13.501 | 1 156 | 5.648 | |
| 270 | 5.648 | |||
| 886 | 5.648 | |||
| 1 156 | 5.648 | |||
| 07/08/2025 | 16:22:30.194 | 4 150 | 5.65 | |
| 1 000 | 5.65 | |||
| 2 676 | 5.65 | |||
| 1 474 | 5.65 | |||
| 150 | 5.65 | |||
| 1 000 | 5.65 | |||
| 2 000 | 5.65 | |||
| 07/08/2025 | 16:22:24.470 | 1 000 | 5.652 | |
| 1 000 | 5.652 | |||
| 1 000 | 5.652 | |||
| 07/08/2025 | 16:22:24.403 | 1 000 | 5.652 | |
| 1 000 | 5.652 | |||
| 1 000 | 5.652 | |||
| 07/08/2025 | 16:22:22.448 | 180 | 5.656 | |
| 180 | 5.656 | |||
| 180 | 5.656 | |||
| 07/08/2025 | 16:21:23.191 | 54 | 5.656 | |
| 54 | 5.656 | |||
| 54 | 5.656 | |||
| 07/08/2025 | 16:21:11.127 | 84 | 5.652 | |
| 84 | 5.652 | |||
| 84 | 5.652 | |||
| 07/08/2025 | 16:19:30.661 | 100 | 5.656 | |
| 100 | 5.656 | |||
| 100 | 5.656 | |||
| 07/08/2025 | 16:19:26.250 | 53 | 5.656 | |
| 53 | 5.656 | |||
| 53 | 5.656 | |||
| 07/08/2025 | 16:18:02.310 | 4 000 | 5.651 | |
| 4 000 | 5.651 | |||
| 4 000 | 5.651 | |||
| 07/08/2025 | 16:15:57.424 | 465 | 5.656 | |
| 465 | 5.656 | |||
| 465 | 5.656 | |||
| 07/08/2025 | 16:15:49.262 | 3 500 | 5.656 | |
| 3 500 | 5.656 | |||
| 3 500 | 5.656 | |||
| 07/08/2025 | 16:15:37.367 | 42 | 5.651 | |
| 42 | 5.651 | |||
| 42 | 5.651 | |||
| 07/08/2025 | 16:13:53.411 | 370 | 5.651 | |
| 20 | 5.651 | |||
| 350 | 5.651 | |||
| 370 | 5.651 | |||
| 07/08/2025 | 16:13:07.253 | 683 | 5.672 | |
| 683 | 5.672 | |||
| 683 | 5.672 | |||
| 07/08/2025 | 16:13:02.978 | 125 | 5.651 | |
| 125 | 5.651 | |||
| 125 | 5.651 | |||
| 07/08/2025 | 16:11:32.802 | 20 | 5.674 | |
| 20 | 5.674 | |||
| 20 | 5.674 | |||
| 07/08/2025 | 16:10:36.746 | 100 | 5.677 | |
| 100 | 5.677 | |||
| 100 | 5.677 | |||
| 07/08/2025 | 16:10:10.564 | 1 400 | 5.666 | |
| 1 400 | 5.666 | |||
| 1 400 | 5.666 | |||
| 07/08/2025 | 16:09:49.963 | 1 400 | 5.665 | |
| 1 400 | 5.665 | |||
| 1 400 | 5.665 | |||
| 07/08/2025 | 16:08:43.829 | 190 | 5.662 | |
| 190 | 5.662 | |||
| 190 | 5.662 | |||
| 07/08/2025 | 16:07:47.450 | 353 | 5.662 | |
| 353 | 5.662 | |||
| 353 | 5.662 | |||
| 07/08/2025 | 16:07:05.198 | 500 | 5.665 | |
| 500 | 5.665 | |||
| 500 | 5.665 | |||
| 07/08/2025 | 16:06:49.091 | 1 400 | 5.665 | |
| 1 400 | 5.665 | |||
| 1 400 | 5.665 | |||
| 07/08/2025 | 16:06:01.124 | 1 400 | 5.665 | |
| 1 400 | 5.665 | |||
| 1 400 | 5.665 | |||
| 07/08/2025 | 16:05:10.925 | 1 400 | 5.665 | |
| 1 400 | 5.665 | |||
| 1 400 | 5.665 | |||
| 07/08/2025 | 16:04:18.421 | 40 | 5.665 | |
| 40 | 5.665 | |||
| 40 | 5.665 | |||
| 07/08/2025 | 16:02:15.470 | 350 | 5.656 | |
| 350 | 5.656 | |||
| 350 | 5.656 | |||
| 07/08/2025 | 16:01:53.032 | 100 | 5.656 | |
| 100 | 5.656 | |||
| 100 | 5.656 | |||
| 07/08/2025 | 16:01:49.815 | 3 000 | 5.656 | |
| 3 000 | 5.656 | |||
| 3 000 | 5.656 | |||
| 07/08/2025 | 16:01:49.603 | 750 | 5.656 | |
| 750 | 5.656 | |||
| 750 | 5.656 | |||
| 07/08/2025 | 16:00:21.921 | 1 000 | 5.653 | |
| 850 | 5.653 | |||
| 1 000 | 5.653 | |||
| 150 | 5.653 | |||
| 07/08/2025 | 15:56:29.218 | 17 | 5.677 | |
| 17 | 5.677 | |||
| 17 | 5.677 | |||
| 07/08/2025 | 15:56:05.223 | 175 | 5.676 | |
| 100 | 5.676 | |||
| 175 | 5.676 | |||
| 75 | 5.676 | |||
| 07/08/2025 | 15:53:57.238 | 105 | 5.649 | |
| 100 | 5.649 | |||
| 5 | 5.649 | |||
| 105 | 5.649 | |||
| 07/08/2025 | 15:52:58.552 | 50 | 5.648 | |
| 50 | 5.648 | |||
| 50 | 5.648 | |||
| 07/08/2025 | 15:52:55.108 | 353 | 5.676 | |
| 353 | 5.676 | |||
| 203 | 5.676 | |||
| 150 | 5.676 | |||
| 07/08/2025 | 15:52:07.395 | 32 | 5.655 | |
| 32 | 5.655 | |||
| 32 | 5.655 | |||
| 07/08/2025 | 15:49:30.113 | 25 | 5.655 | |
| 25 | 5.655 | |||
| 25 | 5.655 | |||
| 07/08/2025 | 15:49:26.739 | 225 | 5.655 | |
| 150 | 5.655 | |||
| 75 | 5.655 | |||
| 225 | 5.655 | |||
| 07/08/2025 | 15:48:29.827 | 1 000 | 5.675 | |
| 1 000 | 5.675 | |||
| 1 000 | 5.675 | |||
| 07/08/2025 | 15:46:12.381 | 340 | 5.676 | |
| 340 | 5.676 | |||
| 340 | 5.676 | |||
| 07/08/2025 | 15:45:37.141 | 49 | 5.655 | |
| 49 | 5.655 | |||
| 49 | 5.655 | |||
| 07/08/2025 | 15:44:29.130 | 500 | 5.682 | |
| 500 | 5.682 | |||
| 500 | 5.682 | |||
| 07/08/2025 | 15:43:35.841 | 100 | 5.679 | |
| 100 | 5.679 | |||
| 100 | 5.679 | |||
| 07/08/2025 | 15:41:54.123 | 100 | 5.681 | |
| 100 | 5.681 | |||
| 100 | 5.681 | |||
| 07/08/2025 | 15:41:42.032 | 175 | 5.683 | |
| 100 | 5.683 | |||
| 75 | 5.683 | |||
| 175 | 5.683 | |||
| 07/08/2025 | 15:40:30.909 | 244 | 5.656 | |
| 244 | 5.656 | |||
| 114 | 5.656 | |||
| 100 | 5.656 | |||
| 30 | 5.656 | |||
| 07/08/2025 | 15:40:18.762 | 290 | 5.682 | |
| 290 | 5.682 | |||
| 290 | 5.682 | |||
| 07/08/2025 | 15:39:22.777 | 523 | 5.681 | |
| 523 | 5.681 | |||
| 523 | 5.681 | |||
| 07/08/2025 | 15:38:41.835 | 1 | 5.652 | |
| 1 | 5.652 | |||
| 1 | 5.652 | |||
| 07/08/2025 | 15:38:05.443 | 50 | 5.679 | |
| 50 | 5.679 | |||
| 50 | 5.679 | |||
| 07/08/2025 | 15:37:57.965 | 600 | 5.652 | |
| 600 | 5.652 | |||
| 600 | 5.652 | |||
| 07/08/2025 | 15:37:40.481 | 670 | 5.67 | |
| 320 | 5.67 | |||
| 670 | 5.67 | |||
| 350 | 5.67 | |||
| 07/08/2025 | 15:37:26.900 | 2 021 | 5.684 | |
| 2 021 | 5.684 | |||
| 1 571 | 5.684 | |||
| 100 | 5.684 | |||
| 350 | 5.684 | |||
| 07/08/2025 | 15:33:43.031 | 380 | 5.673 | |
| 380 | 5.673 | |||
| 380 | 5.673 | |||
| 07/08/2025 | 15:33:37.664 | 650 | 5.673 | |
| 650 | 5.673 | |||
| 650 | 5.673 | |||
| 07/08/2025 | 15:33:23.831 | 400 | 5.673 | |
| 400 | 5.673 | |||
| 400 | 5.673 | |||
| 07/08/2025 | 15:32:44.749 | 2 917 | 5.673 | |
| 2 917 | 5.673 | |||
| 350 | 5.673 | |||
| 2 567 | 5.673 | |||
| 07/08/2025 | 15:30:58.518 | 290 | 5.668 | |
| 160 | 5.668 | |||
| 130 | 5.668 | |||
| 290 | 5.668 | |||
| 07/08/2025 | 15:28:15.458 | 50 | 5.693 | |
| 50 | 5.693 | |||
| 50 | 5.693 | |||
| 07/08/2025 | 15:27:41.282 | 170 | 5.70 | |
| 150 | 5.70 | |||
| 20 | 5.70 | |||
| 170 | 5.70 | |||
| 07/08/2025 | 15:26:22.177 | 4 242 | 5.674 | |
| 100 | 5.674 | |||
| 4 142 | 5.674 | |||
| 4 242 | 5.674 | |||
| 07/08/2025 | 15:25:48.940 | 250 | 5.704 | |
| 250 | 5.704 | |||
| 250 | 5.704 | |||
| 07/08/2025 | 15:25:02.630 | 355 | 5.678 | |
| 150 | 5.678 | |||
| 205 | 5.678 | |||
| 355 | 5.678 | |||
| 07/08/2025 | 15:24:42.683 | 65 | 5.679 | |
| 65 | 5.679 | |||
| 65 | 5.679 | |||
| 07/08/2025 | 15:24:26.768 | 175 | 5.706 | |
| 175 | 5.706 | |||
| 175 | 5.706 | |||
| 07/08/2025 | 15:23:19.800 | 4 500 | 5.698 | |
| 4 500 | 5.698 | |||
| 4 500 | 5.698 | |||
| 07/08/2025 | 15:23:12.914 | 4 242 | 5.699 | |
| 4 242 | 5.699 | |||
| 4 142 | 5.699 | |||
| 100 | 5.699 | |||
| 07/08/2025 | 15:21:42.754 | 4 242 | 5.699 | |
| 4 242 | 5.699 | |||
| 4 242 | 5.699 | |||
| 07/08/2025 | 15:21:02.160 | 15 | 5.705 | |
| 15 | 5.705 | |||
| 15 | 5.705 | |||
| 07/08/2025 | 15:20:28.931 | 500 | 5.705 | |
| 500 | 5.705 | |||
| 500 | 5.705 | |||
| 07/08/2025 | 15:19:41.987 | 111 | 5.705 | |
| 111 | 5.705 | |||
| 111 | 5.705 | |||
| 07/08/2025 | 15:19:30.421 | 1 000 | 5.705 | |
| 1 000 | 5.705 | |||
| 1 000 | 5.705 | |||
| 07/08/2025 | 15:19:18.281 | 20 | 5.679 | |
| 20 | 5.679 | |||
| 20 | 5.679 | |||
| 07/08/2025 | 15:17:37.326 | 15 000 | 5.70 | |
| 15 000 | 5.70 | |||
| 4 349 | 5.70 | |||
| 10 651 | 5.70 | |||
| 07/08/2025 | 15:17:31.884 | 4 221 | 5.699 | |
| 2 151 | 5.699 | |||
| 4 221 | 5.699 | |||
| 1 570 | 5.699 | |||
| 500 | 5.699 | |||
| 07/08/2025 | 15:13:54.271 | 1 330 | 5.70 | |
| 1 330 | 5.70 | |||
| 1 330 | 5.70 | |||
| 07/08/2025 | 15:13:51.533 | 250 | 5.70 | |
| 250 | 5.70 | |||
| 250 | 5.70 | |||
| 07/08/2025 | 15:12:31.761 | 1 800 | 5.695 | |
| 1 800 | 5.695 | |||
| 1 800 | 5.695 | |||
| 07/08/2025 | 15:12:30.665 | 1 800 | 5.696 | |
| 1 800 | 5.696 | |||
| 1 800 | 5.696 | |||
| 07/08/2025 | 15:12:19.034 | 1 330 | 5.70 | |
| 200 | 5.70 | |||
| 1 330 | 5.70 | |||
| 130 | 5.70 | |||
| 1 000 | 5.70 | |||
| 07/08/2025 | 15:12:07.305 | 1 330 | 5.701 | |
| 1 330 | 5.701 | |||
| 1 330 | 5.701 | |||
| 07/08/2025 | 15:11:17.636 | 1 330 | 5.701 | |
| 1 330 | 5.701 | |||
| 1 330 | 5.701 | |||
| 07/08/2025 | 15:09:17.396 | 200 | 5.701 | |
| 174 | 5.701 | |||
| 26 | 5.701 | |||
| 200 | 5.701 | |||
| 07/08/2025 | 15:08:07.635 | 191 | 5.705 | |
| 191 | 5.705 | |||
| 191 | 5.705 | |||
| 07/08/2025 | 15:07:17.195 | 10 | 5.705 | |
| 10 | 5.705 | |||
| 10 | 5.705 | |||
| 07/08/2025 | 15:06:17.932 | 2 000 | 5.705 | |
| 2 000 | 5.705 | |||
| 2 000 | 5.705 | |||
| 07/08/2025 | 15:05:08.188 | 4 243 | 5.706 | |
| 4 243 | 5.706 | |||
| 4 243 | 5.706 | |||
| 07/08/2025 | 15:05:01.986 | 5 093 | 5.706 | |
| 5 093 | 5.706 | |||
| 4 243 | 5.706 | |||
| 850 | 5.706 | |||
| 07/08/2025 | 15:04:21.274 | 4 211 | 5.706 | |
| 4 211 | 5.706 | |||
| 4 211 | 5.706 | |||
| 07/08/2025 | 15:02:23.770 | 14 | 5.706 | |
| 14 | 5.706 | |||
| 14 | 5.706 | |||
| 07/08/2025 | 15:01:53.469 | 300 | 5.733 | |
| 300 | 5.733 | |||
| 300 | 5.733 | |||
| 07/08/2025 | 15:01:34.028 | 1 100 | 5.733 | |
| 1 100 | 5.733 | |||
| 1 100 | 5.733 | |||
| 07/08/2025 | 15:01:12.661 | 350 | 5.733 | |
| 350 | 5.733 | |||
| 350 | 5.733 | |||
| 07/08/2025 | 15:01:06.139 | 300 | 5.733 | |
| 300 | 5.733 | |||
| 300 | 5.733 | |||
| 07/08/2025 | 15:00:03.453 | 50 | 5.706 | |
| 50 | 5.706 | |||
| 50 | 5.706 | |||
| 07/08/2025 | 14:59:56.530 | 2 000 | 5.733 | |
| 2 000 | 5.733 | |||
| 2 000 | 5.733 | |||
| 07/08/2025 | 14:59:07.458 | 200 | 5.733 | |
| 200 | 5.733 | |||
| 200 | 5.733 | |||
| 07/08/2025 | 14:58:16.729 | 2 353 | 5.705 | |
| 100 | 5.705 | |||
| 2 253 | 5.705 | |||
| 2 353 | 5.705 | |||
| 07/08/2025 | 14:58:05.765 | 14 140 | 5.732 | |
| 440 | 5.732 | |||
| 13 600 | 5.732 | |||
| 14 140 | 5.732 | |||
| 100 | 5.732 | |||
| 07/08/2025 | 14:56:01.412 | 4 244 | 5.72 | |
| 4 244 | 5.72 | |||
| 4 244 | 5.72 | |||
| 07/08/2025 | 14:55:47.343 | 4 244 | 5.72 | |
| 4 244 | 5.72 | |||
| 4 244 | 5.72 | |||
| 07/08/2025 | 14:55:44.107 | 8 856 | 5.72 | |
| 4 244 | 5.72 | |||
| 8 856 | 5.72 | |||
| 3 512 | 5.72 | |||
| 100 | 5.72 | |||
| 1 000 | 5.72 | |||
| 07/08/2025 | 14:55:35.770 | 4 244 | 5.72 | |
| 2 244 | 5.72 | |||
| 4 244 | 5.72 | |||
| 2 000 | 5.72 | |||
| 07/08/2025 | 14:55:35.711 | 3 809 | 5.719 | |
| 172 | 5.719 | |||
| 3 637 | 5.719 | |||
| 3 809 | 5.719 | |||
| 07/08/2025 | 14:53:52.369 | 4 200 | 5.719 | |
| 4 200 | 5.719 | |||
| 4 200 | 5.719 | |||
| 07/08/2025 | 14:53:24.931 | 4 223 | 5.713 | |
| 4 223 | 5.713 | |||
| 4 223 | 5.713 | |||
| 07/08/2025 | 14:52:16.806 | 500 | 5.711 | |
| 500 | 5.711 | |||
| 500 | 5.711 | |||
| 07/08/2025 | 14:52:08.119 | 250 | 5.696 | |
| 250 | 5.696 | |||
| 250 | 5.696 | |||
| 07/08/2025 | 14:51:44.620 | 1 039 | 5.711 | |
| 1 039 | 5.711 | |||
| 1 039 | 5.711 | |||
| 07/08/2025 | 14:51:23.856 | 4 225 | 5.71 | |
| 4 225 | 5.71 | |||
| 4 225 | 5.71 | |||
| 07/08/2025 | 14:51:06.328 | 600 | 5.71 | |
| 600 | 5.71 | |||
| 500 | 5.71 | |||
| 100 | 5.71 | |||
| 07/08/2025 | 14:49:02.711 | 4 000 | 5.711 | |
| 4 000 | 5.711 | |||
| 4 000 | 5.711 | |||
| 07/08/2025 | 14:47:13.970 | 4 065 | 5.705 | |
| 4 065 | 5.705 | |||
| 4 065 | 5.705 | |||
| 07/08/2025 | 14:46:28.761 | 3 737 | 5.705 | |
| 3 737 | 5.705 | |||
| 3 737 | 5.705 | |||
| 07/08/2025 | 14:45:15.769 | 4 224 | 5.704 | |
| 4 224 | 5.704 | |||
| 4 224 | 5.704 | |||
| 07/08/2025 | 14:45:06.982 | 20 | 5.704 | |
| 20 | 5.704 | |||
| 20 | 5.704 | |||
| 07/08/2025 | 14:42:32.771 | 2 000 | 5.704 | |
| 2 000 | 5.704 | |||
| 2 000 | 5.704 | |||
| 07/08/2025 | 14:42:28.813 | 70 | 5.704 | |
| 70 | 5.704 | |||
| 70 | 5.704 | |||
| 07/08/2025 | 14:42:17.459 | 200 | 5.704 | |
| 200 | 5.704 | |||
| 200 | 5.704 | |||
| 07/08/2025 | 14:39:40.100 | 4 226 | 5.70 | |
| 4 226 | 5.70 | |||
| 4 226 | 5.70 | |||
| 07/08/2025 | 14:39:40.060 | 4 326 | 5.70 | |
| 4 326 | 5.70 | |||
| 4 226 | 5.70 | |||
| 100 | 5.70 | |||
| 07/08/2025 | 14:39:10.828 | 100 | 5.699 | |
| 100 | 5.699 | |||
| 100 | 5.699 | |||
| 07/08/2025 | 14:38:51.117 | 375 | 5.671 | |
| 375 | 5.671 | |||
| 375 | 5.671 | |||
| 07/08/2025 | 14:38:41.830 | 868 | 5.671 | |
| 868 | 5.671 | |||
| 868 | 5.671 | |||
| 07/08/2025 | 14:38:06.137 | 10 | 5.699 | |
| 10 | 5.699 | |||
| 10 | 5.699 | |||
| 07/08/2025 | 14:37:28.523 | 450 | 5.672 | |
| 450 | 5.672 | |||
| 100 | 5.672 | |||
| 350 | 5.672 | |||
| 07/08/2025 | 14:37:22.962 | 3 220 | 5.699 | |
| 90 | 5.699 | |||
| 3 130 | 5.699 | |||
| 3 220 | 5.699 | |||
| 07/08/2025 | 14:34:50.244 | 220 | 5.699 | |
| 220 | 5.699 | |||
| 220 | 5.699 | |||
| 07/08/2025 | 14:34:24.748 | 150 | 5.671 | |
| 90 | 5.671 | |||
| 24 | 5.671 | |||
| 150 | 5.671 | |||
| 36 | 5.671 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 656.50
Ask: 1 663.00
Turnover: 204 084 TEUR -
Allianz SE
Bid: 365.60 / Ask: 366.00
Turnover: 87 706 TEUR -
Novo-Nordisk AS
Bid: 41.915 / Ask: 41.96
Turnover: 58 117 TEUR -
Deutsche Telekom AG
Bid: 29.81 / Ask: 29.83
Turnover: 54 458 TEUR -
Nvidia Corp.
Bid: 154.64 / Ask: 154.70
Turnover: 41 978 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 19:50:58
Last Update:
07/08/2025 @ 19:50:58