Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
380
4,6115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 20:33:32,200 | 300 | 4,6145 | |
| 300 | 4,6145 | |||
| 300 | 4,6145 | |||
| 04.12.2025 | 20:33:11,738 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 04.12.2025 | 20:33:06,896 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 04.12.2025 | 20:33:04,796 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 04.12.2025 | 20:33:02,960 | 1 087 | 4,6005 | |
| 1 087 | 4,6005 | |||
| 1 087 | 4,6005 | |||
| 04.12.2025 | 20:28:07,365 | 100 | 4,6005 | |
| 100 | 4,6005 | |||
| 100 | 4,6005 | |||
| 04.12.2025 | 20:20:47,275 | 276 | 4,6145 | |
| 276 | 4,6145 | |||
| 276 | 4,6145 | |||
| 04.12.2025 | 20:19:54,591 | 2 000 | 4,597 | |
| 48 | 4,597 | |||
| 1 452 | 4,597 | |||
| 2 000 | 4,597 | |||
| 500 | 4,597 | |||
| 04.12.2025 | 20:06:49,804 | 108 | 4,6145 | |
| 108 | 4,6145 | |||
| 108 | 4,6145 | |||
| 04.12.2025 | 20:05:37,643 | 200 | 4,6145 | |
| 200 | 4,6145 | |||
| 200 | 4,6145 | |||
| 04.12.2025 | 20:01:12,705 | 635 | 4,601 | |
| 535 | 4,601 | |||
| 635 | 4,601 | |||
| 100 | 4,601 | |||
| 04.12.2025 | 19:58:48,940 | 350 | 4,601 | |
| 350 | 4,601 | |||
| 350 | 4,601 | |||
| 04.12.2025 | 19:54:27,054 | 1 | 4,6145 | |
| 1 | 4,6145 | |||
| 1 | 4,6145 | |||
| 04.12.2025 | 19:53:30,668 | 450 | 4,6015 | |
| 450 | 4,6015 | |||
| 450 | 4,6015 | |||
| 04.12.2025 | 19:41:37,675 | 1 | 4,6145 | |
| 1 | 4,6145 | |||
| 1 | 4,6145 | |||
| 04.12.2025 | 19:41:12,923 | 2 | 4,5995 | |
| 2 | 4,5995 | |||
| 2 | 4,5995 | |||
| 04.12.2025 | 19:31:57,721 | 20 | 4,6145 | |
| 20 | 4,6145 | |||
| 20 | 4,6145 | |||
| 04.12.2025 | 19:25:29,722 | 10 | 4,6145 | |
| 10 | 4,6145 | |||
| 10 | 4,6145 | |||
| 04.12.2025 | 19:22:39,453 | 500 | 4,6145 | |
| 500 | 4,6145 | |||
| 500 | 4,6145 | |||
| 04.12.2025 | 19:18:29,784 | 12 | 4,6145 | |
| 12 | 4,6145 | |||
| 12 | 4,6145 | |||
| 04.12.2025 | 19:12:05,585 | 50 | 4,6145 | |
| 50 | 4,6145 | |||
| 50 | 4,6145 | |||
| 04.12.2025 | 19:10:25,767 | 3 | 4,6145 | |
| 3 | 4,6145 | |||
| 3 | 4,6145 | |||
| 04.12.2025 | 19:09:26,946 | 110 | 4,5995 | |
| 110 | 4,5995 | |||
| 110 | 4,5995 | |||
| 04.12.2025 | 19:01:06,438 | 326 | 4,601 | |
| 326 | 4,601 | |||
| 326 | 4,601 | |||
| 04.12.2025 | 18:58:10,962 | 50 | 4,6145 | |
| 50 | 4,6145 | |||
| 50 | 4,6145 | |||
| 04.12.2025 | 18:57:18,097 | 20 | 4,6015 | |
| 20 | 4,6015 | |||
| 20 | 4,6015 | |||
| 04.12.2025 | 18:53:45,964 | 636 | 4,6145 | |
| 636 | 4,6145 | |||
| 20 | 4,6145 | |||
| 616 | 4,6145 | |||
| 04.12.2025 | 18:53:30,397 | 1 384 | 4,6145 | |
| 300 | 4,6145 | |||
| 1 384 | 4,6145 | |||
| 1 084 | 4,6145 | |||
| 04.12.2025 | 18:48:39,011 | 211 | 4,601 | |
| 211 | 4,601 | |||
| 211 | 4,601 | |||
| 04.12.2025 | 18:47:45,602 | 109 | 4,601 | |
| 109 | 4,601 | |||
| 109 | 4,601 | |||
| 04.12.2025 | 18:47:12,887 | 250 | 4,6085 | |
| 250 | 4,6085 | |||
| 250 | 4,6085 | |||
| 04.12.2025 | 18:46:48,260 | 150 | 4,6085 | |
| 150 | 4,6085 | |||
| 150 | 4,6085 | |||
| 04.12.2025 | 18:44:33,616 | 207 | 4,60 | |
| 207 | 4,60 | |||
| 207 | 4,60 | |||
| 04.12.2025 | 18:42:28,336 | 20 | 4,6085 | |
| 20 | 4,6085 | |||
| 20 | 4,6085 | |||
| 04.12.2025 | 18:39:45,894 | 454 | 4,6085 | |
| 454 | 4,6085 | |||
| 454 | 4,6085 | |||
| 04.12.2025 | 18:34:46,745 | 22 | 4,6085 | |
| 22 | 4,6085 | |||
| 22 | 4,6085 | |||
| 04.12.2025 | 18:34:44,208 | 2 000 | 4,5995 | |
| 2 000 | 4,5995 | |||
| 2 000 | 4,5995 | |||
| 04.12.2025 | 18:29:37,237 | 1 000 | 4,6085 | |
| 1 000 | 4,6085 | |||
| 1 000 | 4,6085 | |||
| 04.12.2025 | 18:29:13,453 | 90 | 4,6085 | |
| 90 | 4,6085 | |||
| 90 | 4,6085 | |||
| 04.12.2025 | 18:28:17,669 | 1 853 | 4,60 | |
| 1 853 | 4,60 | |||
| 1 853 | 4,60 | |||
| 04.12.2025 | 18:24:52,065 | 1 000 | 4,599 | |
| 1 000 | 4,599 | |||
| 1 000 | 4,599 | |||
| 04.12.2025 | 18:22:53,765 | 4 | 4,6085 | |
| 4 | 4,6085 | |||
| 4 | 4,6085 | |||
| 04.12.2025 | 18:19:41,319 | 200 | 4,598 | |
| 200 | 4,598 | |||
| 200 | 4,598 | |||
| 04.12.2025 | 18:17:46,771 | 300 | 4,6085 | |
| 300 | 4,6085 | |||
| 300 | 4,6085 | |||
| 04.12.2025 | 18:14:58,068 | 50 | 4,598 | |
| 50 | 4,598 | |||
| 50 | 4,598 | |||
| 04.12.2025 | 18:10:18,646 | 915 | 4,6085 | |
| 915 | 4,6085 | |||
| 915 | 4,6085 | |||
| 04.12.2025 | 18:09:55,050 | 1 085 | 4,6085 | |
| 1 085 | 4,6085 | |||
| 1 085 | 4,6085 | |||
| 04.12.2025 | 18:08:46,528 | 3 745 | 4,5965 | |
| 3 745 | 4,5965 | |||
| 3 745 | 4,5965 | |||
| 04.12.2025 | 18:07:08,925 | 25 | 4,6085 | |
| 25 | 4,6085 | |||
| 25 | 4,6085 | |||
| 04.12.2025 | 18:06:29,315 | 25 | 4,6085 | |
| 25 | 4,6085 | |||
| 25 | 4,6085 | |||
| 04.12.2025 | 18:04:29,794 | 250 | 4,6085 | |
| 250 | 4,6085 | |||
| 250 | 4,6085 | |||
| 04.12.2025 | 18:03:46,347 | 250 | 4,6085 | |
| 250 | 4,6085 | |||
| 250 | 4,6085 | |||
| 04.12.2025 | 17:55:23,923 | 218 | 4,6085 | |
| 218 | 4,6085 | |||
| 218 | 4,6085 | |||
| 04.12.2025 | 17:54:40,299 | 300 | 4,60 | |
| 300 | 4,60 | |||
| 300 | 4,60 | |||
| 04.12.2025 | 17:53:58,705 | 325 | 4,6085 | |
| 325 | 4,6085 | |||
| 325 | 4,6085 | |||
| 04.12.2025 | 17:48:13,362 | 50 | 4,6085 | |
| 50 | 4,6085 | |||
| 50 | 4,6085 | |||
| 04.12.2025 | 17:44:46,396 | 200 | 4,6085 | |
| 200 | 4,6085 | |||
| 200 | 4,6085 | |||
| 04.12.2025 | 17:43:52,002 | 5 186 | 4,5995 | |
| 5 186 | 4,5995 | |||
| 5 186 | 4,5995 | |||
| 04.12.2025 | 17:39:19,824 | 150 | 4,6085 | |
| 150 | 4,6085 | |||
| 150 | 4,6085 | |||
| 04.12.2025 | 17:37:28,200 | 80 | 4,589 | |
| 80 | 4,589 | |||
| 80 | 4,589 | |||
| 04.12.2025 | 17:33:46,637 | 5 185 | 4,5995 | |
| 5 185 | 4,5995 | |||
| 5 185 | 4,5995 | |||
| 04.12.2025 | 17:27:01,541 | 10 | 4,6085 | |
| 10 | 4,6085 | |||
| 10 | 4,6085 | |||
| 04.12.2025 | 17:23:29,368 | 100 | 4,5865 | |
| 100 | 4,5865 | |||
| 100 | 4,5865 | |||
| 04.12.2025 | 17:23:26,485 | 204 | 4,5865 | |
| 204 | 4,5865 | |||
| 204 | 4,5865 | |||
| 04.12.2025 | 17:23:09,154 | 8 | 4,5865 | |
| 8 | 4,5865 | |||
| 8 | 4,5865 | |||
| 04.12.2025 | 17:21:11,471 | 329 | 4,5865 | |
| 329 | 4,5865 | |||
| 329 | 4,5865 | |||
| 04.12.2025 | 17:13:58,449 | 18 912 | 4,6005 | |
| 18 212 | 4,6005 | |||
| 18 912 | 4,6005 | |||
| 700 | 4,6005 | |||
| 04.12.2025 | 17:13:17,932 | 1 088 | 4,5995 | |
| 1 088 | 4,5995 | |||
| 1 088 | 4,5995 | |||
| 04.12.2025 | 17:13:00,700 | 24 785 | 4,59 | |
| 24 785 | 4,59 | |||
| 24 785 | 4,59 | |||
| 04.12.2025 | 17:12:58,281 | 5 188 | 4,5895 | |
| 5 188 | 4,5895 | |||
| 5 188 | 4,5895 | |||
| 04.12.2025 | 17:12:43,521 | 5 215 | 4,597 | |
| 5 215 | 4,597 | |||
| 5 215 | 4,597 | |||
| 04.12.2025 | 17:10:37,316 | 500 | 4,5975 | |
| 500 | 4,5975 | |||
| 500 | 4,5975 | |||
| 04.12.2025 | 17:04:33,640 | 125 | 4,6085 | |
| 125 | 4,6085 | |||
| 125 | 4,6085 | |||
| 04.12.2025 | 17:02:31,439 | 250 | 4,6085 | |
| 250 | 4,6085 | |||
| 250 | 4,6085 | |||
| 04.12.2025 | 17:02:03,132 | 30 | 4,60 | |
| 30 | 4,60 | |||
| 30 | 4,60 | |||
| 04.12.2025 | 16:58:49,734 | 500 | 4,594 | |
| 500 | 4,594 | |||
| 500 | 4,594 | |||
| 04.12.2025 | 16:55:19,243 | 1 000 | 4,6045 | |
| 1 000 | 4,6045 | |||
| 1 000 | 4,6045 | |||
| 04.12.2025 | 16:54:51,458 | 1 | 4,6085 | |
| 1 | 4,6085 | |||
| 1 | 4,6085 | |||
| 04.12.2025 | 16:54:25,173 | 650 | 4,595 | |
| 650 | 4,595 | |||
| 650 | 4,595 | |||
| 04.12.2025 | 16:42:14,101 | 200 | 4,596 | |
| 200 | 4,596 | |||
| 200 | 4,596 | |||
| 04.12.2025 | 16:41:10,043 | 250 | 4,595 | |
| 250 | 4,595 | |||
| 250 | 4,595 | |||
| 04.12.2025 | 16:40:15,722 | 1 089 | 4,5945 | |
| 1 089 | 4,5945 | |||
| 1 089 | 4,5945 | |||
| 04.12.2025 | 16:40:05,652 | 1 089 | 4,5945 | |
| 1 089 | 4,5945 | |||
| 1 089 | 4,5945 | |||
| 04.12.2025 | 16:39:44,785 | 1 089 | 4,5945 | |
| 1 049 | 4,5945 | |||
| 40 | 4,5945 | |||
| 1 089 | 4,5945 | |||
| 04.12.2025 | 16:39:34,169 | 1 089 | 4,5945 | |
| 1 089 | 4,5945 | |||
| 1 089 | 4,5945 | |||
| 04.12.2025 | 16:39:32,295 | 3 000 | 4,587 | |
| 3 000 | 4,587 | |||
| 2 565 | 4,587 | |||
| 435 | 4,587 | |||
| 04.12.2025 | 16:38:43,000 | 1 089 | 4,5945 | |
| 1 089 | 4,5945 | |||
| 1 089 | 4,5945 | |||
| 04.12.2025 | 16:38:32,858 | 1 089 | 4,5945 | |
| 1 089 | 4,5945 | |||
| 1 089 | 4,5945 | |||
| 04.12.2025 | 16:38:31,101 | 18 | 4,5865 | |
| 18 | 4,5865 | |||
| 18 | 4,5865 | |||
| 04.12.2025 | 16:35:58,621 | 6 | 4,5945 | |
| 6 | 4,5945 | |||
| 6 | 4,5945 | |||
| 04.12.2025 | 16:35:36,871 | 80 | 4,5945 | |
| 80 | 4,5945 | |||
| 80 | 4,5945 | |||
| 04.12.2025 | 16:35:08,940 | 200 | 4,5865 | |
| 190 | 4,5865 | |||
| 200 | 4,5865 | |||
| 10 | 4,5865 | |||
| 04.12.2025 | 16:35:07,300 | 58 | 4,5945 | |
| 58 | 4,5945 | |||
| 58 | 4,5945 | |||
| 04.12.2025 | 16:34:14,992 | 500 | 4,5945 | |
| 250 | 4,5945 | |||
| 250 | 4,5945 | |||
| 500 | 4,5945 | |||
| 04.12.2025 | 16:24:39,995 | 200 | 4,5995 | |
| 200 | 4,5995 | |||
| 200 | 4,5995 | |||
| 04.12.2025 | 16:24:00,624 | 2 | 4,5885 | |
| 2 | 4,5885 | |||
| 2 | 4,5885 | |||
| 04.12.2025 | 16:23:39,477 | 22 | 4,5995 | |
| 22 | 4,5995 | |||
| 22 | 4,5995 | |||
| 04.12.2025 | 16:23:03,670 | 1 790 | 4,5995 | |
| 250 | 4,5995 | |||
| 1 790 | 4,5995 | |||
| 1 290 | 4,5995 | |||
| 250 | 4,5995 | |||
| 04.12.2025 | 16:22:39,800 | 44 | 4,5995 | |
| 44 | 4,5995 | |||
| 44 | 4,5995 | |||
| 04.12.2025 | 16:19:36,228 | 912 | 4,5995 | |
| 912 | 4,5995 | |||
| 912 | 4,5995 | |||
| 04.12.2025 | 16:19:36,200 | 1 088 | 4,5995 | |
| 1 088 | 4,5995 | |||
| 1 088 | 4,5995 | |||
| 04.12.2025 | 16:17:40,262 | 141 | 4,5995 | |
| 141 | 4,5995 | |||
| 141 | 4,5995 | |||
| 04.12.2025 | 16:17:05,140 | 22 | 4,5995 | |
| 22 | 4,5995 | |||
| 22 | 4,5995 | |||
| 04.12.2025 | 16:09:49,310 | 116 | 4,586 | |
| 116 | 4,586 | |||
| 116 | 4,586 | |||
| 04.12.2025 | 16:09:28,896 | 450 | 4,586 | |
| 450 | 4,586 | |||
| 450 | 4,586 | |||
| 04.12.2025 | 16:01:02,807 | 253 | 4,5995 | |
| 253 | 4,5995 | |||
| 253 | 4,5995 | |||
| 04.12.2025 | 15:59:10,795 | 500 | 4,5995 | |
| 10 | 4,5995 | |||
| 500 | 4,5995 | |||
| 490 | 4,5995 | |||
| 04.12.2025 | 15:56:36,457 | 200 | 4,5865 | |
| 200 | 4,5865 | |||
| 200 | 4,5865 | |||
| 04.12.2025 | 15:56:02,478 | 250 | 4,5995 | |
| 250 | 4,5995 | |||
| 250 | 4,5995 | |||
| 04.12.2025 | 15:55:46,903 | 30 | 4,5865 | |
| 30 | 4,5865 | |||
| 30 | 4,5865 | |||
| 04.12.2025 | 15:52:34,787 | 5 220 | 4,5935 | |
| 5 220 | 4,5935 | |||
| 5 220 | 4,5935 | |||
| 04.12.2025 | 15:50:40,700 | 189 | 4,5945 | |
| 189 | 4,5945 | |||
| 189 | 4,5945 | |||
| 04.12.2025 | 15:49:08,770 | 90 | 4,6085 | |
| 90 | 4,6085 | |||
| 90 | 4,6085 | |||
| 04.12.2025 | 15:45:54,680 | 1 | 4,6085 | |
| 1 | 4,6085 | |||
| 1 | 4,6085 | |||
| 04.12.2025 | 15:45:32,316 | 150 | 4,6085 | |
| 150 | 4,6085 | |||
| 150 | 4,6085 | |||
| 04.12.2025 | 15:44:07,057 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 04.12.2025 | 15:44:02,482 | 1 088 | 4,5995 | |
| 1 088 | 4,5995 | |||
| 1 088 | 4,5995 | |||
| 04.12.2025 | 15:43:51,857 | 1 088 | 4,5995 | |
| 1 088 | 4,5995 | |||
| 1 088 | 4,5995 | |||
| 04.12.2025 | 15:43:39,139 | 1 088 | 4,5995 | |
| 1 088 | 4,5995 | |||
| 1 088 | 4,5995 | |||
| 04.12.2025 | 15:41:49,616 | 220 | 4,5995 | |
| 220 | 4,5995 | |||
| 220 | 4,5995 | |||
| 04.12.2025 | 15:40:19,790 | 20 | 4,5995 | |
| 20 | 4,5995 | |||
| 20 | 4,5995 | |||
| 04.12.2025 | 15:39:48,020 | 10 | 4,5995 | |
| 10 | 4,5995 | |||
| 10 | 4,5995 | |||
| 04.12.2025 | 15:36:27,540 | 1 088 | 4,5995 | |
| 1 088 | 4,5995 | |||
| 1 088 | 4,5995 | |||
| 04.12.2025 | 15:36:15,128 | 1 | 4,5775 | |
| 1 | 4,5775 | |||
| 1 | 4,5775 | |||
| 04.12.2025 | 15:34:55,640 | 10 | 4,5995 | |
| 10 | 4,5995 | |||
| 10 | 4,5995 | |||
| 04.12.2025 | 15:32:23,082 | 1 088 | 4,5995 | |
| 1 088 | 4,5995 | |||
| 1 088 | 4,5995 | |||
| 04.12.2025 | 15:29:58,572 | 1 088 | 4,5995 | |
| 1 088 | 4,5995 | |||
| 1 088 | 4,5995 | |||
| 04.12.2025 | 15:27:29,427 | 2 | 4,5995 | |
| 2 | 4,5995 | |||
| 2 | 4,5995 | |||
| 04.12.2025 | 15:26:48,123 | 1 000 | 4,5775 | |
| 1 000 | 4,5775 | |||
| 1 000 | 4,5775 | |||
| 04.12.2025 | 15:19:43,693 | 650 | 4,5995 | |
| 650 | 4,5995 | |||
| 650 | 4,5995 | |||
| 04.12.2025 | 15:18:31,352 | 512 | 4,5995 | |
| 512 | 4,5995 | |||
| 512 | 4,5995 | |||
| 04.12.2025 | 15:18:25,900 | 1 088 | 4,5995 | |
| 1 088 | 4,5995 | |||
| 1 088 | 4,5995 | |||
| 04.12.2025 | 15:16:37,547 | 220 | 4,578 | |
| 220 | 4,578 | |||
| 220 | 4,578 | |||
| 04.12.2025 | 15:16:07,412 | 400 | 4,583 | |
| 400 | 4,583 | |||
| 400 | 4,583 | |||
| 04.12.2025 | 15:14:53,887 | 412 | 4,5995 | |
| 412 | 4,5995 | |||
| 412 | 4,5995 | |||
| 04.12.2025 | 15:14:43,932 | 1 088 | 4,5995 | |
| 1 088 | 4,5995 | |||
| 1 088 | 4,5995 | |||
| 04.12.2025 | 15:12:51,500 | 400 | 4,577 | |
| 400 | 4,577 | |||
| 400 | 4,577 | |||
| 04.12.2025 | 15:12:39,178 | 3 407 | 4,5775 | |
| 3 407 | 4,5775 | |||
| 3 407 | 4,5775 | |||
| 04.12.2025 | 15:12:31,788 | 1 093 | 4,5775 | |
| 1 093 | 4,5775 | |||
| 1 093 | 4,5775 | |||
| 04.12.2025 | 15:11:35,639 | 11 | 4,5775 | |
| 11 | 4,5775 | |||
| 11 | 4,5775 | |||
| 04.12.2025 | 14:59:48,859 | 304 | 4,5995 | |
| 304 | 4,5995 | |||
| 304 | 4,5995 | |||
| 04.12.2025 | 14:54:21,089 | 1 500 | 4,5875 | |
| 1 500 | 4,5875 | |||
| 800 | 4,5875 | |||
| 700 | 4,5875 | |||
| 04.12.2025 | 14:53:22,006 | 350 | 4,5995 | |
| 350 | 4,5995 | |||
| 350 | 4,5995 | |||
| 04.12.2025 | 14:50:53,357 | 8 | 4,599 | |
| 8 | 4,599 | |||
| 8 | 4,599 | |||
| 04.12.2025 | 14:49:04,948 | 7 | 4,6085 | |
| 7 | 4,6085 | |||
| 7 | 4,6085 | |||
| 04.12.2025 | 14:45:44,899 | 23 | 4,6085 | |
| 23 | 4,6085 | |||
| 23 | 4,6085 | |||
| 04.12.2025 | 14:45:02,308 | 300 | 4,6085 | |
| 300 | 4,6085 | |||
| 300 | 4,6085 | |||
| 04.12.2025 | 14:44:48,622 | 1 000 | 4,599 | |
| 1 000 | 4,599 | |||
| 1 000 | 4,599 | |||
| 04.12.2025 | 14:44:38,393 | 100 | 4,6085 | |
| 100 | 4,6085 | |||
| 100 | 4,6085 | |||
| 04.12.2025 | 14:41:57,878 | 15 | 4,6085 | |
| 15 | 4,6085 | |||
| 15 | 4,6085 | |||
| 04.12.2025 | 14:41:42,653 | 6 | 4,6085 | |
| 6 | 4,6085 | |||
| 6 | 4,6085 | |||
| 04.12.2025 | 14:41:12,722 | 25 | 4,6085 | |
| 25 | 4,6085 | |||
| 25 | 4,6085 | |||
| 04.12.2025 | 14:40:34,900 | 100 | 4,6085 | |
| 100 | 4,6085 | |||
| 100 | 4,6085 | |||
| 04.12.2025 | 14:39:44,370 | 30 | 4,6085 | |
| 30 | 4,6085 | |||
| 30 | 4,6085 | |||
| 04.12.2025 | 14:37:29,609 | 5 | 4,599 | |
| 5 | 4,599 | |||
| 5 | 4,599 | |||
| 04.12.2025 | 14:34:39,477 | 2 500 | 4,5985 | |
| 2 500 | 4,5985 | |||
| 2 500 | 4,5985 | |||
| 04.12.2025 | 14:33:29,173 | 300 | 4,6095 | |
| 300 | 4,6095 | |||
| 300 | 4,6095 | |||
| 04.12.2025 | 14:24:00,039 | 457 | 4,6095 | |
| 457 | 4,6095 | |||
| 457 | 4,6095 | |||
| 04.12.2025 | 14:22:30,323 | 8 | 4,6095 | |
| 8 | 4,6095 | |||
| 8 | 4,6095 | |||
| 04.12.2025 | 14:17:47,055 | 12 | 4,5995 | |
| 12 | 4,5995 | |||
| 12 | 4,5995 | |||
| 04.12.2025 | 14:11:55,564 | 233 | 4,5985 | |
| 233 | 4,5985 | |||
| 233 | 4,5985 | |||
| 04.12.2025 | 14:11:12,102 | 700 | 4,6095 | |
| 300 | 4,6095 | |||
| 700 | 4,6095 | |||
| 400 | 4,6095 | |||
| 04.12.2025 | 14:10:22,632 | 325 | 4,6095 | |
| 150 | 4,6095 | |||
| 175 | 4,6095 | |||
| 325 | 4,6095 | |||
| 04.12.2025 | 14:06:19,696 | 3 | 4,6195 | |
| 3 | 4,6195 | |||
| 3 | 4,6195 | |||
| 04.12.2025 | 14:02:26,626 | 9 | 4,6055 | |
| 9 | 4,6055 | |||
| 9 | 4,6055 | |||
| 04.12.2025 | 14:01:37,537 | 400 | 4,6055 | |
| 400 | 4,6055 | |||
| 180 | 4,6055 | |||
| 220 | 4,6055 | |||
| 04.12.2025 | 14:00:47,885 | 292 | 4,5965 | |
| 292 | 4,5965 | |||
| 292 | 4,5965 | |||
| 04.12.2025 | 13:55:22,770 | 5 | 4,6105 | |
| 5 | 4,6105 | |||
| 5 | 4,6105 | |||
| 04.12.2025 | 13:52:57,691 | 75 | 4,6105 | |
| 75 | 4,6105 | |||
| 75 | 4,6105 | |||
| 04.12.2025 | 13:50:36,888 | 44 | 4,6195 | |
| 44 | 4,6195 | |||
| 44 | 4,6195 | |||
| 04.12.2025 | 13:46:52,941 | 200 | 4,5975 | |
| 200 | 4,5975 | |||
| 200 | 4,5975 | |||
| 04.12.2025 | 13:43:22,725 | 89 | 4,6185 | |
| 89 | 4,6185 | |||
| 89 | 4,6185 | |||
| 04.12.2025 | 13:41:05,332 | 140 | 4,596 | |
| 140 | 4,596 | |||
| 140 | 4,596 | |||
| 04.12.2025 | 13:37:46,097 | 900 | 4,596 | |
| 900 | 4,596 | |||
| 900 | 4,596 | |||
| 04.12.2025 | 13:36:03,621 | 2 412 | 4,596 | |
| 400 | 4,596 | |||
| 2 012 | 4,596 | |||
| 2 412 | 4,596 | |||
| 04.12.2025 | 13:35:50,123 | 1 088 | 4,5965 | |
| 1 088 | 4,5965 | |||
| 1 088 | 4,5965 | |||
| 04.12.2025 | 13:31:00,054 | 875 | 4,6185 | |
| 875 | 4,6185 | |||
| 875 | 4,6185 | |||
| 04.12.2025 | 13:25:47,666 | 836 | 4,6195 | |
| 536 | 4,6195 | |||
| 300 | 4,6195 | |||
| 836 | 4,6195 | |||
| 04.12.2025 | 13:25:47,602 | 1 386 | 4,6075 | |
| 300 | 4,6075 | |||
| 1 086 | 4,6075 | |||
| 1 386 | 4,6075 | |||
| 04.12.2025 | 13:19:21,018 | 100 | 4,6075 | |
| 100 | 4,6075 | |||
| 100 | 4,6075 | |||
| 04.12.2025 | 13:12:52,583 | 150 | 4,5955 | |
| 150 | 4,5955 | |||
| 150 | 4,5955 | |||
| 04.12.2025 | 13:04:13,660 | 100 | 4,616 | |
| 100 | 4,616 | |||
| 100 | 4,616 | |||
| 04.12.2025 | 12:57:19,653 | 1 300 | 4,5945 | |
| 1 300 | 4,5945 | |||
| 1 300 | 4,5945 | |||
| 04.12.2025 | 12:56:09,765 | 1 | 4,6195 | |
| 1 | 4,6195 | |||
| 1 | 4,6195 | |||
| 04.12.2025 | 12:56:04,847 | 5 218 | 4,5945 | |
| 5 218 | 4,5945 | |||
| 5 218 | 4,5945 | |||
| 04.12.2025 | 12:55:30,274 | 1 108 | 4,5945 | |
| 708 | 4,5945 | |||
| 1 108 | 4,5945 | |||
| 100 | 4,5945 | |||
| 300 | 4,5945 | |||
| 04.12.2025 | 12:51:59,035 | 100 | 4,6095 | |
| 100 | 4,6095 | |||
| 100 | 4,6095 | |||
| 04.12.2025 | 12:49:56,409 | 6 450 | 4,60 | |
| 5 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 450 | 4,60 | |||
| 6 450 | 4,60 | |||
| 04.12.2025 | 12:49:41,085 | 4 911 | 4,5995 | |
| 4 911 | 4,5995 | |||
| 4 911 | 4,5995 | |||
| 04.12.2025 | 12:48:24,072 | 550 | 4,5995 | |
| 550 | 4,5995 | |||
| 550 | 4,5995 | |||
| 04.12.2025 | 12:47:17,097 | 100 | 4,5995 | |
| 100 | 4,5995 | |||
| 100 | 4,5995 | |||
| 04.12.2025 | 12:46:15,580 | 500 | 4,579 | |
| 500 | 4,579 | |||
| 500 | 4,579 | |||
| 04.12.2025 | 12:45:31,259 | 20 | 4,5995 | |
| 20 | 4,5995 | |||
| 20 | 4,5995 | |||
| 04.12.2025 | 12:41:17,211 | 2 000 | 4,5995 | |
| 2 000 | 4,5995 | |||
| 2 000 | 4,5995 | |||
| 04.12.2025 | 12:40:34,472 | 440 | 4,5995 | |
| 440 | 4,5995 | |||
| 440 | 4,5995 | |||
| 04.12.2025 | 12:38:59,029 | 650 | 4,5995 | |
| 650 | 4,5995 | |||
| 650 | 4,5995 | |||
| 04.12.2025 | 12:38:01,426 | 436 | 4,58 | |
| 300 | 4,58 | |||
| 436 | 4,58 | |||
| 136 | 4,58 | |||
| 04.12.2025 | 12:37:54,359 | 1 071 | 4,577 | |
| 1 071 | 4,577 | |||
| 1 071 | 4,577 | |||
| 04.12.2025 | 12:37:12,457 | 1 044 | 4,577 | |
| 1 044 | 4,577 | |||
| 1 044 | 4,577 | |||
| 04.12.2025 | 12:36:18,584 | 934 | 4,577 | |
| 934 | 4,577 | |||
| 934 | 4,577 | |||
| 04.12.2025 | 12:35:41,394 | 967 | 4,577 | |
| 842 | 4,577 | |||
| 125 | 4,577 | |||
| 967 | 4,577 | |||
| 04.12.2025 | 12:34:57,609 | 100 | 4,5995 | |
| 100 | 4,5995 | |||
| 100 | 4,5995 | |||
| 04.12.2025 | 12:34:10,183 | 883 | 4,577 | |
| 883 | 4,577 | |||
| 883 | 4,577 | |||
| 04.12.2025 | 12:32:18,717 | 884 | 4,577 | |
| 884 | 4,577 | |||
| 884 | 4,577 | |||
| 04.12.2025 | 12:32:13,773 | 2 906 | 4,57 | |
| 300 | 4,57 | |||
| 2 906 | 4,57 | |||
| 2 000 | 4,57 | |||
| 606 | 4,57 | |||
| 04.12.2025 | 12:32:06,572 | 1 094 | 4,5745 | |
| 1 094 | 4,5745 | |||
| 1 094 | 4,5745 | |||
| 04.12.2025 | 12:31:31,021 | 100 | 4,5995 | |
| 100 | 4,5995 | |||
| 100 | 4,5995 | |||
| 04.12.2025 | 12:27:19,243 | 300 | 4,576 | |
| 175 | 4,576 | |||
| 300 | 4,576 | |||
| 125 | 4,576 | |||
| 04.12.2025 | 12:13:44,145 | 986 | 4,579 | |
| 986 | 4,579 | |||
| 986 | 4,579 | |||
| 04.12.2025 | 12:12:57,909 | 970 | 4,579 | |
| 845 | 4,579 | |||
| 970 | 4,579 | |||
| 125 | 4,579 | |||
| 04.12.2025 | 12:12:13,965 | 886 | 4,579 | |
| 886 | 4,579 | |||
| 886 | 4,579 | |||
| 04.12.2025 | 12:11:17,672 | 889 | 4,579 | |
| 889 | 4,579 | |||
| 889 | 4,579 | |||
| 04.12.2025 | 12:10:15,802 | 1 200 | 4,572 | |
| 125 | 4,572 | |||
| 1 075 | 4,572 | |||
| 1 200 | 4,572 | |||
| 04.12.2025 | 12:00:03,109 | 75 | 4,58 | |
| 75 | 4,58 | |||
| 75 | 4,58 | |||
| 04.12.2025 | 11:55:42,920 | 100 | 4,58 | |
| 100 | 4,58 | |||
| 100 | 4,58 | |||
| 04.12.2025 | 11:54:44,194 | 953 | 4,583 | |
| 953 | 4,583 | |||
| 953 | 4,583 | |||
| 04.12.2025 | 11:52:34,580 | 200 | 4,583 | |
| 125 | 4,583 | |||
| 75 | 4,583 | |||
| 200 | 4,583 | |||
| 04.12.2025 | 11:51:49,395 | 1 060 | 4,5785 | |
| 1 060 | 4,5785 | |||
| 1 060 | 4,5785 | |||
| 04.12.2025 | 11:51:15,941 | 925 | 4,5805 | |
| 925 | 4,5805 | |||
| 925 | 4,5805 | |||
| 04.12.2025 | 11:50:39,956 | 100 | 4,5805 | |
| 100 | 4,5805 | |||
| 100 | 4,5805 | |||
| 04.12.2025 | 11:50:30,823 | 925 | 4,5805 | |
| 925 | 4,5805 | |||
| 925 | 4,5805 | |||
| 04.12.2025 | 11:50:00,755 | 1 008 | 4,5805 | |
| 1 008 | 4,5805 | |||
| 1 008 | 4,5805 | |||
| 04.12.2025 | 11:49:15,068 | 125 | 4,581 | |
| 125 | 4,581 | |||
| 125 | 4,581 | |||
| 04.12.2025 | 11:49:10,858 | 888 | 4,583 | |
| 888 | 4,583 | |||
| 888 | 4,583 | |||
| 04.12.2025 | 11:49:02,009 | 550 | 4,573 | |
| 550 | 4,573 | |||
| 550 | 4,573 | |||
| 04.12.2025 | 11:47:06,762 | 300 | 4,585 | |
| 175 | 4,585 | |||
| 125 | 4,585 | |||
| 300 | 4,585 | |||
| 04.12.2025 | 11:45:32,574 | 500 | 4,5895 | |
| 500 | 4,5895 | |||
| 500 | 4,5895 | |||
| 04.12.2025 | 11:42:29,782 | 150 | 4,5855 | |
| 150 | 4,5855 | |||
| 150 | 4,5855 | |||
| 04.12.2025 | 11:39:05,819 | 500 | 4,5855 | |
| 125 | 4,5855 | |||
| 500 | 4,5855 | |||
| 375 | 4,5855 | |||
| 04.12.2025 | 11:36:44,015 | 25 | 4,5995 | |
| 25 | 4,5995 | |||
| 25 | 4,5995 | |||
| 04.12.2025 | 11:36:08,092 | 326 | 4,5995 | |
| 326 | 4,5995 | |||
| 326 | 4,5995 | |||
| 04.12.2025 | 11:36:03,337 | 125 | 4,592 | |
| 125 | 4,592 | |||
| 125 | 4,592 | |||
| 04.12.2025 | 11:35:38,181 | 1 | 4,5995 | |
| 1 | 4,5995 | |||
| 1 | 4,5995 | |||
| 04.12.2025 | 11:35:21,680 | 2 | 4,5855 | |
| 2 | 4,5855 | |||
| 2 | 4,5855 | |||
| 04.12.2025 | 11:30:05,426 | 1 000 | 4,5855 | |
| 125 | 4,5855 | |||
| 875 | 4,5855 | |||
| 1 000 | 4,5855 | |||
| 04.12.2025 | 11:26:52,292 | 3 | 4,5865 | |
| 3 | 4,5865 | |||
| 3 | 4,5865 | |||
| 04.12.2025 | 11:26:21,525 | 100 | 4,5995 | |
| 100 | 4,5995 | |||
| 100 | 4,5995 | |||
| 04.12.2025 | 11:15:25,416 | 78 | 4,5995 | |
| 78 | 4,5995 | |||
| 78 | 4,5995 | |||
| 04.12.2025 | 11:12:22,698 | 500 | 4,5995 | |
| 500 | 4,5995 | |||
| 500 | 4,5995 | |||
| 04.12.2025 | 11:09:31,281 | 200 | 4,5995 | |
| 200 | 4,5995 | |||
| 200 | 4,5995 | |||
| 04.12.2025 | 11:06:59,911 | 695 | 4,5995 | |
| 695 | 4,5995 | |||
| 695 | 4,5995 | |||
| 04.12.2025 | 11:05:44,735 | 12 | 4,5995 | |
| 12 | 4,5995 | |||
| 12 | 4,5995 | |||
| 04.12.2025 | 11:04:09,163 | 300 | 4,5855 | |
| 300 | 4,5855 | |||
| 300 | 4,5855 | |||
| 04.12.2025 | 11:01:30,490 | 746 | 4,5855 | |
| 746 | 4,5855 | |||
| 746 | 4,5855 | |||
| 04.12.2025 | 11:01:30,242 | 1 091 | 4,5855 | |
| 1 091 | 4,5855 | |||
| 1 091 | 4,5855 | |||
| 04.12.2025 | 11:01:29,497 | 1 091 | 4,5855 | |
| 1 091 | 4,5855 | |||
| 1 091 | 4,5855 | |||
| 04.12.2025 | 11:01:29,291 | 1 091 | 4,5855 | |
| 1 091 | 4,5855 | |||
| 1 091 | 4,5855 | |||
| 04.12.2025 | 11:00:54,119 | 1 091 | 4,5855 | |
| 1 091 | 4,5855 | |||
| 1 091 | 4,5855 | |||
| 04.12.2025 | 10:57:54,361 | 300 | 4,5995 | |
| 300 | 4,5995 | |||
| 300 | 4,5995 | |||
| 04.12.2025 | 10:57:01,843 | 1 000 | 4,5995 | |
| 1 000 | 4,5995 | |||
| 1 000 | 4,5995 | |||
| 04.12.2025 | 10:56:40,032 | 2 114 | 4,5995 | |
| 2 114 | 4,5995 | |||
| 2 114 | 4,5995 | |||
| 04.12.2025 | 10:55:45,104 | 1 | 4,5855 | |
| 1 | 4,5855 | |||
| 1 | 4,5855 | |||
| 04.12.2025 | 10:53:53,075 | 300 | 4,5995 | |
| 300 | 4,5995 | |||
| 300 | 4,5995 | |||
| 04.12.2025 | 10:52:38,183 | 6 000 | 4,588 | |
| 6 000 | 4,588 | |||
| 6 000 | 4,588 | |||
| 04.12.2025 | 10:52:35,799 | 3 000 | 4,5865 | |
| 3 000 | 4,5865 | |||
| 3 000 | 4,5865 | |||
| 04.12.2025 | 10:52:21,615 | 550 | 4,6075 | |
| 460 | 4,6075 | |||
| 550 | 4,6075 | |||
| 90 | 4,6075 | |||
| 04.12.2025 | 10:50:45,639 | 5 000 | 4,5965 | |
| 5 000 | 4,5965 | |||
| 5 000 | 4,5965 | |||
| 04.12.2025 | 10:49:52,658 | 111 | 4,5965 | |
| 111 | 4,5965 | |||
| 111 | 4,5965 | |||
| 04.12.2025 | 10:49:10,518 | 55 | 4,5965 | |
| 55 | 4,5965 | |||
| 55 | 4,5965 | |||
| 04.12.2025 | 10:48:49,173 | 52 | 4,6075 | |
| 52 | 4,6075 | |||
| 52 | 4,6075 | |||
| 04.12.2025 | 10:45:44,312 | 11 | 4,6075 | |
| 11 | 4,6075 | |||
| 11 | 4,6075 | |||
| 04.12.2025 | 10:43:28,459 | 166 | 4,596 | |
| 166 | 4,596 | |||
| 166 | 4,596 | |||
| 04.12.2025 | 10:40:38,796 | 30 | 4,596 | |
| 30 | 4,596 | |||
| 30 | 4,596 | |||
| 04.12.2025 | 10:38:40,779 | 3 | 4,5955 | |
| 3 | 4,5955 | |||
| 3 | 4,5955 | |||
| 04.12.2025 | 10:37:44,583 | 4 | 4,6075 | |
| 4 | 4,6075 | |||
| 4 | 4,6075 | |||
| 04.12.2025 | 10:36:56,789 | 350 | 4,5955 | |
| 350 | 4,5955 | |||
| 350 | 4,5955 | |||
| 04.12.2025 | 10:36:01,849 | 283 | 4,5955 | |
| 283 | 4,5955 | |||
| 283 | 4,5955 | |||
| 04.12.2025 | 10:29:27,031 | 100 | 4,6075 | |
| 100 | 4,6075 | |||
| 100 | 4,6075 | |||
| 04.12.2025 | 10:26:08,321 | 30 | 4,60 | |
| 30 | 4,60 | |||
| 30 | 4,60 | |||
| 04.12.2025 | 10:22:00,353 | 250 | 4,6075 | |
| 250 | 4,6075 | |||
| 250 | 4,6075 | |||
| 04.12.2025 | 10:21:57,800 | 250 | 4,6075 | |
| 250 | 4,6075 | |||
| 250 | 4,6075 | |||
| 04.12.2025 | 10:17:12,531 | 400 | 4,594 | |
| 400 | 4,594 | |||
| 400 | 4,594 | |||
| 04.12.2025 | 10:11:50,527 | 210 | 4,595 | |
| 210 | 4,595 | |||
| 210 | 4,595 | |||
| 04.12.2025 | 10:11:15,170 | 652 | 4,6075 | |
| 652 | 4,6075 | |||
| 652 | 4,6075 | |||
| 04.12.2025 | 10:09:51,010 | 93 | 4,6075 | |
| 93 | 4,6075 | |||
| 93 | 4,6075 | |||
| 04.12.2025 | 10:08:16,810 | 200 | 4,6075 | |
| 200 | 4,6075 | |||
| 200 | 4,6075 | |||
| 04.12.2025 | 10:08:09,339 | 150 | 4,60 | |
| 150 | 4,60 | |||
| 150 | 4,60 | |||
| 04.12.2025 | 10:07:30,530 | 50 | 4,595 | |
| 50 | 4,595 | |||
| 50 | 4,595 | |||
| 04.12.2025 | 10:04:28,222 | 300 | 4,595 | |
| 300 | 4,595 | |||
| 300 | 4,595 | |||
| 04.12.2025 | 10:04:02,063 | 1 090 | 4,5895 | |
| 1 090 | 4,5895 | |||
| 1 090 | 4,5895 | |||
| 04.12.2025 | 09:58:32,229 | 200 | 4,5995 | |
| 200 | 4,5995 | |||
| 200 | 4,5995 | |||
| 04.12.2025 | 09:54:04,105 | 1 090 | 4,5895 | |
| 1 090 | 4,5895 | |||
| 1 090 | 4,5895 | |||
| 04.12.2025 | 09:49:08,200 | 500 | 4,5895 | |
| 500 | 4,5895 | |||
| 500 | 4,5895 | |||
| 04.12.2025 | 09:48:39,335 | 500 | 4,5895 | |
| 500 | 4,5895 | |||
| 500 | 4,5895 | |||
| 04.12.2025 | 09:47:13,813 | 217 | 4,5895 | |
| 217 | 4,5895 | |||
| 217 | 4,5895 | |||
| 04.12.2025 | 09:44:44,035 | 280 | 4,5895 | |
| 280 | 4,5895 | |||
| 280 | 4,5895 | |||
| 04.12.2025 | 09:43:36,179 | 400 | 4,5735 | |
| 400 | 4,5735 | |||
| 400 | 4,5735 | |||
| 04.12.2025 | 09:42:40,499 | 80 | 4,5895 | |
| 80 | 4,5895 | |||
| 80 | 4,5895 | |||
| 04.12.2025 | 09:42:10,211 | 490 | 4,5735 | |
| 490 | 4,5735 | |||
| 490 | 4,5735 | |||
| 04.12.2025 | 09:42:00,438 | 250 | 4,5895 | |
| 250 | 4,5895 | |||
| 250 | 4,5895 | |||
| 04.12.2025 | 09:38:23,670 | 400 | 4,584 | |
| 400 | 4,584 | |||
| 400 | 4,584 | |||
| 04.12.2025 | 09:38:17,403 | 960 | 4,5835 | |
| 960 | 4,5835 | |||
| 960 | 4,5835 | |||
| 04.12.2025 | 09:37:34,559 | 1 084 | 4,5835 | |
| 1 084 | 4,5835 | |||
| 1 084 | 4,5835 | |||
| 04.12.2025 | 09:34:58,301 | 500 | 4,5895 | |
| 500 | 4,5895 | |||
| 500 | 4,5895 | |||
| 04.12.2025 | 09:32:26,231 | 2 093 | 4,5855 | |
| 2 093 | 4,5855 | |||
| 1 099 | 4,5855 | |||
| 994 | 4,5855 | |||
| 04.12.2025 | 09:32:21,548 | 4 480 | 4,5855 | |
| 3 381 | 4,5855 | |||
| 1 099 | 4,5855 | |||
| 4 380 | 4,5855 | |||
| 100 | 4,5855 | |||
| 04.12.2025 | 09:32:03,461 | 4 430 | 4,586 | |
| 4 430 | 4,586 | |||
| 4 380 | 4,586 | |||
| 50 | 4,586 | |||
| 04.12.2025 | 09:30:36,309 | 50 | 4,594 | |
| 50 | 4,594 | |||
| 50 | 4,594 | |||
| 04.12.2025 | 09:30:13,352 | 2 | 4,586 | |
| 2 | 4,586 | |||
| 2 | 4,586 | |||
| 04.12.2025 | 09:27:59,730 | 200 | 4,594 | |
| 200 | 4,594 | |||
| 200 | 4,594 | |||
| 04.12.2025 | 09:27:21,247 | 11 | 4,594 | |
| 11 | 4,594 | |||
| 11 | 4,594 | |||
| 04.12.2025 | 09:26:28,047 | 200 | 4,594 | |
| 200 | 4,594 | |||
| 200 | 4,594 | |||
| 04.12.2025 | 09:23:59,962 | 75 | 4,5995 | |
| 75 | 4,5995 | |||
| 75 | 4,5995 | |||
| 04.12.2025 | 09:13:47,789 | 1 050 | 4,586 | |
| 1 050 | 4,586 | |||
| 1 050 | 4,586 | |||
| 04.12.2025 | 09:13:33,832 | 150 | 4,5995 | |
| 150 | 4,5995 | |||
| 150 | 4,5995 | |||
| 04.12.2025 | 09:13:30,662 | 478 | 4,5995 | |
| 478 | 4,5995 | |||
| 264 | 4,5995 | |||
| 214 | 4,5995 | |||
| 04.12.2025 | 09:09:30,930 | 200 | 4,586 | |
| 200 | 4,586 | |||
| 200 | 4,586 | |||
| 04.12.2025 | 09:08:37,695 | 1 | 4,5885 | |
| 1 | 4,5885 | |||
| 1 | 4,5885 | |||
| 04.12.2025 | 09:08:25,613 | 21 | 4,586 | |
| 21 | 4,586 | |||
| 21 | 4,586 | |||
| 04.12.2025 | 09:07:23,249 | 5 285 | 4,5885 | |
| 5 285 | 4,5885 | |||
| 5 214 | 4,5885 | |||
| 71 | 4,5885 | |||
| 04.12.2025 | 08:59:50,896 | 2 179 | 4,59 | |
| 400 | 4,59 | |||
| 1 779 | 4,59 | |||
| 2 179 | 4,59 | |||
| 04.12.2025 | 08:59:50,884 | 150 | 4,59 | |
| 150 | 4,59 | |||
| 150 | 4,59 | |||
| 04.12.2025 | 08:57:42,230 | 30 | 4,5925 | |
| 30 | 4,5925 | |||
| 30 | 4,5925 | |||
| 04.12.2025 | 08:57:11,816 | 1 089 | 4,5925 | |
| 1 089 | 4,5925 | |||
| 1 089 | 4,5925 | |||
| 04.12.2025 | 08:56:30,039 | 200 | 4,5925 | |
| 200 | 4,5925 | |||
| 200 | 4,5925 | |||
| 04.12.2025 | 08:55:39,299 | 200 | 4,6195 | |
| 200 | 4,6195 | |||
| 200 | 4,6195 | |||
| 04.12.2025 | 08:53:19,335 | 800 | 4,60 | |
| 800 | 4,60 | |||
| 800 | 4,60 | |||
| 04.12.2025 | 08:53:16,911 | 125 | 4,609 | |
| 125 | 4,609 | |||
| 125 | 4,609 | |||
| 04.12.2025 | 08:50:08,083 | 200 | 4,6195 | |
| 76 | 4,6195 | |||
| 200 | 4,6195 | |||
| 124 | 4,6195 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,50
Ask: 1 538,00
Umsatz: 51 170 TEUR -
Nvidia Corp.
Bid: 156,70 / Ask: 156,78
Umsatz: 31 280 TEUR -
Volkswagen AG VZ
Bid: 104,85 / Ask: 105,20
Umsatz: 27 060 TEUR -
Mercedes-Benz Group AG
Bid: 60,09 / Ask: 60,23
Umsatz: 22 189 TEUR -
Siemens Energy AG
Bid: 116,60 / Ask: 116,75
Umsatz: 21 870 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:40:44
Letzte Aktualisierung:
04.12.2025 @ 21:40:44