AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
390
107,594
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 20:55:13,673 | 1 | 107,588 | |
| 1 | 107,588 | |||
| 1 | 107,588 | |||
| 06.08.2025 | 20:49:48,049 | 3 | 107,548 | |
| 3 | 107,548 | |||
| 3 | 107,548 | |||
| 06.08.2025 | 20:49:24,500 | 1 | 107,624 | |
| 1 | 107,624 | |||
| 1 | 107,624 | |||
| 06.08.2025 | 20:24:44,027 | 2 | 107,718 | |
| 2 | 107,718 | |||
| 2 | 107,718 | |||
| 06.08.2025 | 20:22:14,982 | 1 | 107,73 | |
| 1 | 107,73 | |||
| 1 | 107,73 | |||
| 06.08.2025 | 20:05:13,723 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 06.08.2025 | 20:04:54,904 | 1 | 107,726 | |
| 1 | 107,726 | |||
| 1 | 107,726 | |||
| 06.08.2025 | 19:52:40,037 | 1 | 107,642 | |
| 1 | 107,642 | |||
| 1 | 107,642 | |||
| 06.08.2025 | 19:36:19,306 | 3 | 107,63 | |
| 3 | 107,63 | |||
| 3 | 107,63 | |||
| 06.08.2025 | 19:36:11,747 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 06.08.2025 | 19:33:11,617 | 2 | 107,672 | |
| 2 | 107,672 | |||
| 2 | 107,672 | |||
| 06.08.2025 | 19:25:50,205 | 3 | 107,704 | |
| 3 | 107,704 | |||
| 3 | 107,704 | |||
| 06.08.2025 | 19:21:32,581 | 1 | 107,684 | |
| 1 | 107,684 | |||
| 1 | 107,684 | |||
| 06.08.2025 | 19:20:42,857 | 2 | 107,676 | |
| 2 | 107,676 | |||
| 2 | 107,676 | |||
| 06.08.2025 | 19:20:42,052 | 1 | 107,672 | |
| 1 | 107,672 | |||
| 1 | 107,672 | |||
| 06.08.2025 | 19:16:44,254 | 5 | 107,71 | |
| 5 | 107,71 | |||
| 5 | 107,71 | |||
| 06.08.2025 | 19:14:43,666 | 1 | 107,638 | |
| 1 | 107,638 | |||
| 1 | 107,638 | |||
| 06.08.2025 | 19:12:40,008 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 06.08.2025 | 19:12:39,810 | 2 | 107,72 | |
| 2 | 107,72 | |||
| 2 | 107,72 | |||
| 06.08.2025 | 19:12:06,004 | 2 | 107,646 | |
| 2 | 107,646 | |||
| 2 | 107,646 | |||
| 06.08.2025 | 19:00:45,809 | 1 | 107,84 | |
| 1 | 107,84 | |||
| 1 | 107,84 | |||
| 06.08.2025 | 19:00:18,030 | 3 | 107,732 | |
| 3 | 107,732 | |||
| 3 | 107,732 | |||
| 06.08.2025 | 19:00:11,391 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 06.08.2025 | 18:59:06,899 | 3 | 107,738 | |
| 3 | 107,738 | |||
| 3 | 107,738 | |||
| 06.08.2025 | 18:56:20,942 | 1 | 107,86 | |
| 1 | 107,86 | |||
| 1 | 107,86 | |||
| 06.08.2025 | 18:55:22,970 | 3 | 107,84 | |
| 3 | 107,84 | |||
| 3 | 107,84 | |||
| 06.08.2025 | 18:48:01,024 | 1 | 107,772 | |
| 1 | 107,772 | |||
| 1 | 107,772 | |||
| 06.08.2025 | 18:39:14,914 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 06.08.2025 | 18:38:22,388 | 2 | 107,844 | |
| 2 | 107,844 | |||
| 2 | 107,844 | |||
| 06.08.2025 | 18:37:48,271 | 3 | 107,782 | |
| 3 | 107,782 | |||
| 3 | 107,782 | |||
| 06.08.2025 | 18:37:39,212 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 06.08.2025 | 18:35:35,318 | 10 | 107,834 | |
| 10 | 107,834 | |||
| 10 | 107,834 | |||
| 06.08.2025 | 18:35:10,267 | 2 | 107,816 | |
| 2 | 107,816 | |||
| 2 | 107,816 | |||
| 06.08.2025 | 18:35:01,409 | 1 | 107,806 | |
| 1 | 107,806 | |||
| 1 | 107,806 | |||
| 06.08.2025 | 18:28:05,395 | 5 | 107,788 | |
| 5 | 107,788 | |||
| 5 | 107,788 | |||
| 06.08.2025 | 18:27:49,395 | 3 | 107,712 | |
| 3 | 107,712 | |||
| 3 | 107,712 | |||
| 06.08.2025 | 18:27:38,024 | 20 | 107,802 | |
| 20 | 107,802 | |||
| 20 | 107,802 | |||
| 06.08.2025 | 18:27:17,793 | 2 | 107,794 | |
| 2 | 107,794 | |||
| 2 | 107,794 | |||
| 06.08.2025 | 18:22:55,993 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 06.08.2025 | 18:16:27,995 | 1 | 107,772 | |
| 1 | 107,772 | |||
| 1 | 107,772 | |||
| 06.08.2025 | 18:16:22,341 | 1 | 107,756 | |
| 1 | 107,756 | |||
| 1 | 107,756 | |||
| 06.08.2025 | 18:14:09,051 | 1 | 107,754 | |
| 1 | 107,754 | |||
| 1 | 107,754 | |||
| 06.08.2025 | 18:09:48,572 | 3 | 107,712 | |
| 3 | 107,712 | |||
| 3 | 107,712 | |||
| 06.08.2025 | 18:09:25,842 | 1 | 107,79 | |
| 1 | 107,79 | |||
| 1 | 107,79 | |||
| 06.08.2025 | 18:03:11,092 | 1 | 107,792 | |
| 1 | 107,792 | |||
| 1 | 107,792 | |||
| 06.08.2025 | 17:54:40,621 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 06.08.2025 | 17:52:43,493 | 25 | 107,748 | |
| 25 | 107,748 | |||
| 25 | 107,748 | |||
| 06.08.2025 | 17:45:40,840 | 5 | 107,784 | |
| 5 | 107,784 | |||
| 5 | 107,784 | |||
| 06.08.2025 | 17:35:09,496 | 1 | 107,756 | |
| 1 | 107,756 | |||
| 1 | 107,756 | |||
| 06.08.2025 | 17:30:12,530 | 1 | 107,714 | |
| 1 | 107,714 | |||
| 1 | 107,714 | |||
| 06.08.2025 | 17:28:33,195 | 10 | 107,642 | |
| 10 | 107,642 | |||
| 10 | 107,642 | |||
| 06.08.2025 | 17:28:24,947 | 3 | 107,664 | |
| 3 | 107,664 | |||
| 3 | 107,664 | |||
| 06.08.2025 | 17:25:48,507 | 3 | 107,632 | |
| 3 | 107,632 | |||
| 3 | 107,632 | |||
| 06.08.2025 | 17:25:17,211 | 1 | 107,654 | |
| 1 | 107,654 | |||
| 1 | 107,654 | |||
| 06.08.2025 | 17:22:06,251 | 2 | 107,648 | |
| 2 | 107,648 | |||
| 2 | 107,648 | |||
| 06.08.2025 | 17:14:32,536 | 2 | 107,514 | |
| 2 | 107,514 | |||
| 2 | 107,514 | |||
| 06.08.2025 | 17:08:59,519 | 2 | 107,494 | |
| 2 | 107,494 | |||
| 2 | 107,494 | |||
| 06.08.2025 | 16:54:21,548 | 1 | 107,528 | |
| 1 | 107,528 | |||
| 1 | 107,528 | |||
| 06.08.2025 | 16:52:10,130 | 5 | 107,464 | |
| 5 | 107,464 | |||
| 5 | 107,464 | |||
| 06.08.2025 | 16:51:34,107 | 14 | 107,498 | |
| 14 | 107,498 | |||
| 14 | 107,498 | |||
| 06.08.2025 | 16:49:20,834 | 1 | 107,484 | |
| 1 | 107,484 | |||
| 1 | 107,484 | |||
| 06.08.2025 | 16:43:36,130 | 1 | 107,392 | |
| 1 | 107,392 | |||
| 1 | 107,392 | |||
| 06.08.2025 | 16:37:30,627 | 11 | 107,336 | |
| 11 | 107,336 | |||
| 11 | 107,336 | |||
| 06.08.2025 | 16:34:04,184 | 30 | 107,202 | |
| 30 | 107,202 | |||
| 30 | 107,202 | |||
| 06.08.2025 | 16:24:33,388 | 1 | 107,144 | |
| 1 | 107,144 | |||
| 1 | 107,144 | |||
| 06.08.2025 | 16:18:48,335 | 1 | 107,346 | |
| 1 | 107,346 | |||
| 1 | 107,346 | |||
| 06.08.2025 | 16:16:22,368 | 1 | 107,388 | |
| 1 | 107,388 | |||
| 1 | 107,388 | |||
| 06.08.2025 | 16:12:28,688 | 1 | 107,484 | |
| 1 | 107,484 | |||
| 1 | 107,484 | |||
| 06.08.2025 | 16:09:10,227 | 1 | 107,558 | |
| 1 | 107,558 | |||
| 1 | 107,558 | |||
| 06.08.2025 | 16:08:23,739 | 1 | 107,492 | |
| 1 | 107,492 | |||
| 1 | 107,492 | |||
| 06.08.2025 | 16:03:17,872 | 3 | 107,412 | |
| 3 | 107,412 | |||
| 3 | 107,412 | |||
| 06.08.2025 | 16:02:48,991 | 19 | 107,478 | |
| 19 | 107,478 | |||
| 19 | 107,478 | |||
| 06.08.2025 | 16:00:04,665 | 1 | 107,218 | |
| 1 | 107,218 | |||
| 1 | 107,218 | |||
| 06.08.2025 | 15:58:42,547 | 4 | 107,304 | |
| 4 | 107,304 | |||
| 4 | 107,304 | |||
| 06.08.2025 | 15:57:14,977 | 1 | 107,324 | |
| 1 | 107,324 | |||
| 1 | 107,324 | |||
| 06.08.2025 | 15:46:44,781 | 1 | 107,318 | |
| 1 | 107,318 | |||
| 1 | 107,318 | |||
| 06.08.2025 | 15:45:29,513 | 3 | 107,352 | |
| 3 | 107,352 | |||
| 3 | 107,352 | |||
| 06.08.2025 | 15:45:24,856 | 10 | 107,394 | |
| 10 | 107,394 | |||
| 10 | 107,394 | |||
| 06.08.2025 | 15:42:48,056 | 4 | 107,298 | |
| 4 | 107,298 | |||
| 4 | 107,298 | |||
| 06.08.2025 | 15:42:01,167 | 1 | 107,298 | |
| 1 | 107,298 | |||
| 1 | 107,298 | |||
| 06.08.2025 | 15:36:52,125 | 1 | 107,334 | |
| 1 | 107,334 | |||
| 1 | 107,334 | |||
| 06.08.2025 | 15:35:56,479 | 16 | 107,366 | |
| 16 | 107,366 | |||
| 16 | 107,366 | |||
| 06.08.2025 | 15:35:30,213 | 38 | 107,394 | |
| 38 | 107,394 | |||
| 38 | 107,394 | |||
| 06.08.2025 | 15:35:17,831 | 10 | 107,418 | |
| 10 | 107,418 | |||
| 10 | 107,418 | |||
| 06.08.2025 | 15:34:48,144 | 3 | 107,386 | |
| 3 | 107,386 | |||
| 3 | 107,386 | |||
| 06.08.2025 | 15:34:13,632 | 1 | 107,384 | |
| 1 | 107,384 | |||
| 1 | 107,384 | |||
| 06.08.2025 | 15:31:08,348 | 10 | 107,254 | |
| 10 | 107,254 | |||
| 10 | 107,254 | |||
| 06.08.2025 | 15:30:41,355 | 15 | 107,20 | |
| 15 | 107,20 | |||
| 15 | 107,20 | |||
| 06.08.2025 | 15:24:01,624 | 1 | 107,292 | |
| 1 | 107,292 | |||
| 1 | 107,292 | |||
| 06.08.2025 | 15:23:03,040 | 9 | 107,302 | |
| 9 | 107,302 | |||
| 9 | 107,302 | |||
| 06.08.2025 | 15:19:53,863 | 3 | 107,354 | |
| 3 | 107,354 | |||
| 3 | 107,354 | |||
| 06.08.2025 | 15:12:25,588 | 3 | 107,378 | |
| 3 | 107,378 | |||
| 3 | 107,378 | |||
| 06.08.2025 | 15:09:50,438 | 3 | 107,374 | |
| 3 | 107,374 | |||
| 3 | 107,374 | |||
| 06.08.2025 | 15:06:47,995 | 10 | 107,382 | |
| 10 | 107,382 | |||
| 10 | 107,382 | |||
| 06.08.2025 | 15:02:18,923 | 5 | 107,384 | |
| 5 | 107,384 | |||
| 5 | 107,384 | |||
| 06.08.2025 | 15:02:02,296 | 3 | 107,352 | |
| 3 | 107,352 | |||
| 3 | 107,352 | |||
| 06.08.2025 | 15:01:48,947 | 3 | 107,356 | |
| 3 | 107,356 | |||
| 3 | 107,356 | |||
| 06.08.2025 | 15:01:20,174 | 1 | 107,384 | |
| 1 | 107,384 | |||
| 1 | 107,384 | |||
| 06.08.2025 | 14:48:21,507 | 1 | 107,444 | |
| 1 | 107,444 | |||
| 1 | 107,444 | |||
| 06.08.2025 | 14:48:15,770 | 1 | 107,444 | |
| 1 | 107,444 | |||
| 1 | 107,444 | |||
| 06.08.2025 | 14:43:26,364 | 2 | 107,504 | |
| 2 | 107,504 | |||
| 2 | 107,504 | |||
| 06.08.2025 | 14:39:37,420 | 2 | 107,508 | |
| 2 | 107,508 | |||
| 2 | 107,508 | |||
| 06.08.2025 | 14:38:54,057 | 2 | 107,528 | |
| 2 | 107,528 | |||
| 2 | 107,528 | |||
| 06.08.2025 | 14:26:20,375 | 77 | 107,50 | |
| 77 | 107,50 | |||
| 77 | 107,50 | |||
| 06.08.2025 | 14:22:37,189 | 3 | 107,574 | |
| 3 | 107,574 | |||
| 3 | 107,574 | |||
| 06.08.2025 | 14:15:58,155 | 2 | 107,462 | |
| 2 | 107,462 | |||
| 2 | 107,462 | |||
| 06.08.2025 | 13:55:30,043 | 10 | 107,552 | |
| 10 | 107,552 | |||
| 10 | 107,552 | |||
| 06.08.2025 | 13:49:41,492 | 1 | 107,584 | |
| 1 | 107,584 | |||
| 1 | 107,584 | |||
| 06.08.2025 | 13:39:15,969 | 1 | 107,532 | |
| 1 | 107,532 | |||
| 1 | 107,532 | |||
| 06.08.2025 | 13:32:58,750 | 4 | 107,574 | |
| 4 | 107,574 | |||
| 4 | 107,574 | |||
| 06.08.2025 | 13:27:30,201 | 1 | 107,514 | |
| 1 | 107,514 | |||
| 1 | 107,514 | |||
| 06.08.2025 | 13:20:49,263 | 3 | 107,532 | |
| 3 | 107,532 | |||
| 3 | 107,532 | |||
| 06.08.2025 | 13:20:22,803 | 1 | 107,558 | |
| 1 | 107,558 | |||
| 1 | 107,558 | |||
| 06.08.2025 | 13:18:18,031 | 1 | 107,568 | |
| 1 | 107,568 | |||
| 1 | 107,568 | |||
| 06.08.2025 | 13:16:52,992 | 1 | 107,564 | |
| 1 | 107,564 | |||
| 1 | 107,564 | |||
| 06.08.2025 | 13:14:57,352 | 2 | 107,584 | |
| 2 | 107,584 | |||
| 2 | 107,584 | |||
| 06.08.2025 | 13:07:20,423 | 1 | 107,562 | |
| 1 | 107,562 | |||
| 1 | 107,562 | |||
| 06.08.2025 | 13:00:48,870 | 3 | 107,582 | |
| 3 | 107,582 | |||
| 3 | 107,582 | |||
| 06.08.2025 | 13:00:18,473 | 1 | 107,598 | |
| 1 | 107,598 | |||
| 1 | 107,598 | |||
| 06.08.2025 | 12:59:16,865 | 11 | 107,554 | |
| 11 | 107,554 | |||
| 11 | 107,554 | |||
| 06.08.2025 | 12:57:22,641 | 1 | 107,544 | |
| 1 | 107,544 | |||
| 1 | 107,544 | |||
| 06.08.2025 | 12:55:57,199 | 1 | 107,568 | |
| 1 | 107,568 | |||
| 1 | 107,568 | |||
| 06.08.2025 | 12:48:36,876 | 4 | 107,50 | |
| 4 | 107,50 | |||
| 4 | 107,50 | |||
| 06.08.2025 | 12:41:37,845 | 35 | 107,582 | |
| 35 | 107,582 | |||
| 35 | 107,582 | |||
| 06.08.2025 | 12:41:05,741 | 1 | 107,624 | |
| 1 | 107,624 | |||
| 1 | 107,624 | |||
| 06.08.2025 | 12:38:06,207 | 1 | 107,658 | |
| 1 | 107,658 | |||
| 1 | 107,658 | |||
| 06.08.2025 | 12:34:42,222 | 2 | 107,708 | |
| 2 | 107,708 | |||
| 2 | 107,708 | |||
| 06.08.2025 | 12:31:55,427 | 1 | 107,688 | |
| 1 | 107,688 | |||
| 1 | 107,688 | |||
| 06.08.2025 | 12:31:51,403 | 1 | 107,688 | |
| 1 | 107,688 | |||
| 1 | 107,688 | |||
| 06.08.2025 | 12:28:40,307 | 1 | 107,684 | |
| 1 | 107,684 | |||
| 1 | 107,684 | |||
| 06.08.2025 | 12:27:58,935 | 1 | 107,632 | |
| 1 | 107,632 | |||
| 1 | 107,632 | |||
| 06.08.2025 | 12:26:49,089 | 3 | 107,612 | |
| 3 | 107,612 | |||
| 3 | 107,612 | |||
| 06.08.2025 | 12:26:15,486 | 1 | 107,614 | |
| 1 | 107,614 | |||
| 1 | 107,614 | |||
| 06.08.2025 | 12:22:38,994 | 1 | 107,568 | |
| 1 | 107,568 | |||
| 1 | 107,568 | |||
| 06.08.2025 | 12:08:15,516 | 4 | 107,664 | |
| 4 | 107,664 | |||
| 4 | 107,664 | |||
| 06.08.2025 | 12:07:51,774 | 3 | 107,626 | |
| 3 | 107,626 | |||
| 3 | 107,626 | |||
| 06.08.2025 | 12:04:21,323 | 42 | 107,708 | |
| 42 | 107,708 | |||
| 42 | 107,708 | |||
| 06.08.2025 | 12:03:29,696 | 6 | 107,732 | |
| 6 | 107,732 | |||
| 6 | 107,732 | |||
| 06.08.2025 | 11:54:11,322 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 06.08.2025 | 11:53:59,754 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 06.08.2025 | 11:50:25,504 | 2 | 107,788 | |
| 2 | 107,788 | |||
| 2 | 107,788 | |||
| 06.08.2025 | 11:45:17,937 | 3 | 107,776 | |
| 3 | 107,776 | |||
| 3 | 107,776 | |||
| 06.08.2025 | 11:45:10,488 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 06.08.2025 | 11:44:48,652 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 06.08.2025 | 11:40:54,150 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 06.08.2025 | 11:40:29,812 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 06.08.2025 | 11:38:46,429 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 06.08.2025 | 11:38:17,545 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 06.08.2025 | 11:36:04,887 | 20 | 107,848 | |
| 20 | 107,848 | |||
| 20 | 107,848 | |||
| 06.08.2025 | 11:24:12,939 | 3 | 107,876 | |
| 3 | 107,876 | |||
| 3 | 107,876 | |||
| 06.08.2025 | 11:19:17,773 | 1 | 107,938 | |
| 1 | 107,938 | |||
| 1 | 107,938 | |||
| 06.08.2025 | 11:11:47,962 | 3 | 107,936 | |
| 3 | 107,936 | |||
| 3 | 107,936 | |||
| 06.08.2025 | 11:11:41,716 | 1 | 107,958 | |
| 1 | 107,958 | |||
| 1 | 107,958 | |||
| 06.08.2025 | 11:10:14,128 | 2 | 107,984 | |
| 2 | 107,984 | |||
| 2 | 107,984 | |||
| 06.08.2025 | 11:04:04,886 | 10 | 107,974 | |
| 10 | 107,974 | |||
| 10 | 107,974 | |||
| 06.08.2025 | 11:02:32,514 | 9 | 107,932 | |
| 9 | 107,932 | |||
| 9 | 107,932 | |||
| 06.08.2025 | 11:01:20,145 | 4 | 107,978 | |
| 4 | 107,978 | |||
| 4 | 107,978 | |||
| 06.08.2025 | 10:59:02,571 | 1 | 107,978 | |
| 1 | 107,978 | |||
| 1 | 107,978 | |||
| 06.08.2025 | 10:58:02,893 | 93 | 107,964 | |
| 93 | 107,964 | |||
| 93 | 107,964 | |||
| 06.08.2025 | 10:57:48,411 | 3 | 107,922 | |
| 3 | 107,922 | |||
| 3 | 107,922 | |||
| 06.08.2025 | 10:57:21,127 | 93 | 107,928 | |
| 93 | 107,928 | |||
| 93 | 107,928 | |||
| 06.08.2025 | 10:52:47,295 | 2 | 108,008 | |
| 2 | 108,008 | |||
| 2 | 108,008 | |||
| 06.08.2025 | 10:49:41,965 | 2 | 107,936 | |
| 2 | 107,936 | |||
| 2 | 107,936 | |||
| 06.08.2025 | 10:48:36,297 | 10 | 107,958 | |
| 10 | 107,958 | |||
| 10 | 107,958 | |||
| 06.08.2025 | 10:46:13,604 | 1 | 107,944 | |
| 1 | 107,944 | |||
| 1 | 107,944 | |||
| 06.08.2025 | 10:43:14,060 | 1 | 107,954 | |
| 1 | 107,954 | |||
| 1 | 107,954 | |||
| 06.08.2025 | 10:42:48,494 | 3 | 107,922 | |
| 3 | 107,922 | |||
| 3 | 107,922 | |||
| 06.08.2025 | 10:42:15,792 | 1 | 107,984 | |
| 1 | 107,984 | |||
| 1 | 107,984 | |||
| 06.08.2025 | 10:41:08,356 | 1 | 107,994 | |
| 1 | 107,994 | |||
| 1 | 107,994 | |||
| 06.08.2025 | 10:40:24,575 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 06.08.2025 | 10:32:45,264 | 10 | 108,048 | |
| 10 | 108,048 | |||
| 10 | 108,048 | |||
| 06.08.2025 | 10:29:25,213 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 06.08.2025 | 10:26:56,159 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 06.08.2025 | 10:14:12,845 | 1 | 108,058 | |
| 1 | 108,058 | |||
| 1 | 108,058 | |||
| 06.08.2025 | 10:13:50,608 | 5 | 108,042 | |
| 5 | 108,042 | |||
| 5 | 108,042 | |||
| 06.08.2025 | 10:13:26,164 | 4 | 108,068 | |
| 4 | 108,068 | |||
| 4 | 108,068 | |||
| 06.08.2025 | 10:08:53,544 | 10 | 108,076 | |
| 10 | 108,076 | |||
| 10 | 108,076 | |||
| 06.08.2025 | 10:07:54,779 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 06.08.2025 | 10:06:18,473 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 06.08.2025 | 09:59:18,200 | 3 | 108,092 | |
| 3 | 108,092 | |||
| 3 | 108,092 | |||
| 06.08.2025 | 09:59:04,718 | 2 | 108,104 | |
| 2 | 108,104 | |||
| 2 | 108,104 | |||
| 06.08.2025 | 09:47:41,650 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:39:48,178 | 2 | 108,124 | |
| 2 | 108,124 | |||
| 2 | 108,124 | |||
| 06.08.2025 | 09:39:37,810 | 2 | 108,118 | |
| 2 | 108,118 | |||
| 2 | 108,118 | |||
| 06.08.2025 | 09:39:22,932 | 92 | 108,114 | |
| 92 | 108,114 | |||
| 92 | 108,114 | |||
| 06.08.2025 | 09:37:03,199 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:37:02,494 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:48,616 | 4 | 108,092 | |
| 4 | 108,092 | |||
| 4 | 108,092 | |||
| 06.08.2025 | 09:36:44,485 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:43,881 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:43,780 | 2 | 108,118 | |
| 2 | 108,118 | |||
| 2 | 108,118 | |||
| 06.08.2025 | 09:36:42,579 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:40,568 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:39,052 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:35,630 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:36:18,327 | 5 | 108,102 | |
| 5 | 108,102 | |||
| 5 | 108,102 | |||
| 06.08.2025 | 09:36:12,592 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:36:09,573 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:36:07,458 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:35:45,221 | 28 | 108,134 | |
| 28 | 108,134 | |||
| 28 | 108,134 | |||
| 06.08.2025 | 09:35:35,964 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:35:35,864 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:35:19,157 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 06.08.2025 | 09:35:12,318 | 4 | 108,124 | |
| 4 | 108,124 | |||
| 4 | 108,124 | |||
| 06.08.2025 | 09:35:10,309 | 2 | 108,124 | |
| 2 | 108,124 | |||
| 2 | 108,124 | |||
| 06.08.2025 | 09:35:09,502 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:35:07,192 | 3 | 108,124 | |
| 3 | 108,124 | |||
| 3 | 108,124 | |||
| 06.08.2025 | 09:35:02,262 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:34:43,849 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:34:34,195 | 3 | 108,134 | |
| 3 | 108,134 | |||
| 3 | 108,134 | |||
| 06.08.2025 | 09:34:04,023 | 3 | 108,138 | |
| 3 | 108,138 | |||
| 3 | 108,138 | |||
| 06.08.2025 | 09:34:02,607 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:33:48,030 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 06.08.2025 | 09:33:40,178 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:33:31,926 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:33:11,399 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:33:05,664 | 2 | 108,134 | |
| 2 | 108,134 | |||
| 2 | 108,134 | |||
| 06.08.2025 | 09:33:02,943 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:32:48,454 | 5 | 108,112 | |
| 5 | 108,112 | |||
| 5 | 108,112 | |||
| 06.08.2025 | 09:32:39,599 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:32:37,085 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:32:36,985 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:32:32,661 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:32:06,804 | 2 | 108,144 | |
| 2 | 108,144 | |||
| 2 | 108,144 | |||
| 06.08.2025 | 09:32:04,996 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:31:32,917 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:31:18,730 | 4 | 108,106 | |
| 4 | 108,106 | |||
| 4 | 108,106 | |||
| 06.08.2025 | 09:31:16,306 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 06.08.2025 | 09:31:11,578 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:31:10,569 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:31:08,060 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:31:06,548 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:30:54,372 | 2 | 108,116 | |
| 2 | 108,116 | |||
| 2 | 108,116 | |||
| 06.08.2025 | 09:30:37,276 | 2 | 108,134 | |
| 2 | 108,134 | |||
| 2 | 108,134 | |||
| 06.08.2025 | 09:30:35,370 | 2 | 108,134 | |
| 2 | 108,134 | |||
| 2 | 108,134 | |||
| 06.08.2025 | 09:30:17,853 | 4 | 108,102 | |
| 4 | 108,102 | |||
| 4 | 108,102 | |||
| 06.08.2025 | 09:30:11,712 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:30:11,015 | 2 | 108,128 | |
| 2 | 108,128 | |||
| 2 | 108,128 | |||
| 06.08.2025 | 09:30:05,568 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:30:01,645 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:29:47,875 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 06.08.2025 | 09:29:36,906 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:29:34,392 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:29:31,576 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:29:18,398 | 5 | 108,096 | |
| 5 | 108,096 | |||
| 5 | 108,096 | |||
| 06.08.2025 | 09:29:08,731 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:29:06,764 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:29:05,807 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:29:03,192 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:28:39,848 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:28:33,214 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:28:18,735 | 4 | 108,102 | |
| 4 | 108,102 | |||
| 4 | 108,102 | |||
| 06.08.2025 | 09:28:12,395 | 2 | 108,124 | |
| 2 | 108,124 | |||
| 2 | 108,124 | |||
| 06.08.2025 | 09:28:07,566 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:28:06,970 | 1 | 108,102 | |
| 1 | 108,102 | |||
| 1 | 108,102 | |||
| 06.08.2025 | 09:28:04,644 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:28:03,843 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:28:03,034 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:27:48,651 | 4 | 108,102 | |
| 4 | 108,102 | |||
| 4 | 108,102 | |||
| 06.08.2025 | 09:27:37,172 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:27:34,159 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:27:33,353 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:27:05,282 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:27:05,182 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:27:01,962 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:26:48,583 | 3 | 108,116 | |
| 3 | 108,116 | |||
| 3 | 108,116 | |||
| 06.08.2025 | 09:26:36,007 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:26:05,122 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:26:03,006 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:26:02,399 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:25:47,908 | 5 | 108,106 | |
| 5 | 108,106 | |||
| 5 | 108,106 | |||
| 06.08.2025 | 09:25:40,158 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:25:38,950 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:25:35,633 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:25:34,731 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:25:33,821 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:25:18,892 | 3 | 108,112 | |
| 3 | 108,112 | |||
| 3 | 108,112 | |||
| 06.08.2025 | 09:25:11,922 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 06.08.2025 | 09:25:05,864 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:25:04,358 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 06.08.2025 | 09:24:51,687 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:24:17,884 | 3 | 108,092 | |
| 3 | 108,092 | |||
| 3 | 108,092 | |||
| 06.08.2025 | 09:24:07,316 | 2 | 108,124 | |
| 2 | 108,124 | |||
| 2 | 108,124 | |||
| 06.08.2025 | 09:24:07,215 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:24:06,616 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:23:47,026 | 166 | 108,102 | |
| 166 | 108,102 | |||
| 166 | 108,102 | |||
| 06.08.2025 | 09:23:46,702 | 8 | 108,124 | |
| 8 | 108,124 | |||
| 8 | 108,124 | |||
| 06.08.2025 | 09:23:03,834 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 06.08.2025 | 09:22:18,158 | 4 | 108,096 | |
| 4 | 108,096 | |||
| 4 | 108,096 | |||
| 06.08.2025 | 09:22:11,115 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:22:10,106 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:22:07,091 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 06.08.2025 | 09:22:05,177 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 06.08.2025 | 09:21:41,232 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 06.08.2025 | 09:21:39,721 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 06.08.2025 | 09:21:18,304 | 3 | 108,066 | |
| 3 | 108,066 | |||
| 3 | 108,066 | |||
| 06.08.2025 | 09:21:11,758 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 06.08.2025 | 09:21:05,621 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 06.08.2025 | 09:20:39,462 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 06.08.2025 | 09:20:36,953 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 06.08.2025 | 09:20:32,291 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 06.08.2025 | 09:20:18,013 | 4 | 108,082 | |
| 4 | 108,082 | |||
| 4 | 108,082 | |||
| 06.08.2025 | 09:20:08,949 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:20:06,334 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:20:03,616 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:20:02,305 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:19:48,737 | 4 | 108,082 | |
| 4 | 108,082 | |||
| 4 | 108,082 | |||
| 06.08.2025 | 09:19:37,762 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:19:35,149 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:19:34,948 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:19:33,538 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:19:31,928 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 06.08.2025 | 09:19:18,449 | 4 | 108,102 | |
| 4 | 108,102 | |||
| 4 | 108,102 | |||
| 06.08.2025 | 09:19:02,854 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:19:02,653 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 06.08.2025 | 09:18:35,695 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:18:32,177 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:18:18,904 | 3 | 108,126 | |
| 3 | 108,126 | |||
| 3 | 108,126 | |||
| 06.08.2025 | 09:18:09,529 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 06.08.2025 | 09:18:05,510 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:17:41,372 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 06.08.2025 | 09:17:17,639 | 3 | 108,126 | |
| 3 | 108,126 | |||
| 3 | 108,126 | |||
| 06.08.2025 | 09:17:10,593 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 06.08.2025 | 09:16:41,723 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 06.08.2025 | 09:15:33,533 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 06.08.2025 | 09:15:17,626 | 4 | 108,136 | |
| 4 | 108,136 | |||
| 4 | 108,136 | |||
| 06.08.2025 | 09:15:13,599 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 06.08.2025 | 09:15:11,184 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 06.08.2025 | 09:15:08,069 | 1 | 108,154 | |
| 1 | 108,154 | |||
| 1 | 108,154 | |||
| 06.08.2025 | 09:14:36,670 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 06.08.2025 | 09:14:33,548 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 06.08.2025 | 09:14:18,360 | 3 | 108,126 | |
| 3 | 108,126 | |||
| 3 | 108,126 | |||
| 06.08.2025 | 09:14:10,219 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 06.08.2025 | 09:14:07,101 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00