Tradegate Exchange

Alphabet Inc. Class A

838

789

260.35

Date	Time	Volume	Order Volume	Price
19/12/2025	17:33:41.284	2		260.35
			2	260.35
			2	260.35
19/12/2025	17:32:47.516	38		260.35
			38	260.35
			38	260.35
19/12/2025	17:29:02.616	20		260.80
			20	260.80
			20	260.80
19/12/2025	17:28:57.131	3		260.75
			3	260.75
			3	260.75
19/12/2025	17:28:30.650	1		260.85
			1	260.85
			1	260.85
19/12/2025	17:27:33.882	1		260.80
			1	260.80
			1	260.80
19/12/2025	17:26:06.646	3		260.70
			3	260.70
			3	260.70
19/12/2025	17:25:22.138	14		260.55
			14	260.55
			14	260.55
19/12/2025	17:24:49.500	284		260.65
			284	260.65
			284	260.65
19/12/2025	17:24:48.621	2		260.80
			2	260.80
			2	260.80
19/12/2025	17:23:12.376	1		260.70
			1	260.70
			1	260.70
19/12/2025	17:23:07.654	19		260.75
			19	260.75
			19	260.75
19/12/2025	17:21:27.658	4		260.90
			4	260.90
			4	260.90
19/12/2025	17:21:17.941	4		260.95
			4	260.95
			4	260.95
19/12/2025	17:20:28.709	130		260.95
			130	260.95
			130	260.95
19/12/2025	17:20:27.666	10		260.95
			10	260.95
			10	260.95
19/12/2025	17:19:42.882	2		260.90
			2	260.90
			2	260.90
19/12/2025	17:19:20.903	90		260.90
			90	260.90
			90	260.90
19/12/2025	17:17:07.429	160		260.80
			160	260.80
			160	260.80
19/12/2025	17:16:09.151	23		260.70
			23	260.70
			23	260.70
19/12/2025	17:15:53.419	5		260.50
			5	260.50
			5	260.50
19/12/2025	17:15:30.779	4		260.60
			4	260.60
			4	260.60
19/12/2025	17:14:37.506	10		260.65
			10	260.65
			10	260.65
19/12/2025	17:13:55.892	13		260.75
			13	260.75
			13	260.75
19/12/2025	17:13:35.245	1		260.85
			1	260.85
			1	260.85
19/12/2025	17:11:48.730	1		261.15
			1	261.15
			1	261.15
19/12/2025	17:11:31.773	4		261.00
			4	261.00
			4	261.00
19/12/2025	17:11:23.628	5		261.00
			5	261.00
			5	261.00
19/12/2025	17:10:28.871	2		261.00
			2	261.00
			2	261.00
19/12/2025	17:09:36.010	10		261.00
			10	261.00
			10	261.00
19/12/2025	17:09:23.623	4		260.90
			4	260.90
			4	260.90
19/12/2025	17:09:16.020	80		261.05
			80	261.05
			80	261.05
19/12/2025	17:08:28.022	8		261.05
			8	261.05
			8	261.05
19/12/2025	17:08:26.784	40		261.00
			40	261.00
			40	261.00
19/12/2025	17:07:00.504	200		261.10
			200	261.10
			200	261.10
19/12/2025	17:04:12.732	25		260.70
			25	260.70
			25	260.70
19/12/2025	17:03:25.622	10		260.90
			10	260.90
			10	260.90
19/12/2025	17:02:31.385	50		260.80
			50	260.80
			50	260.80
19/12/2025	17:02:29.044	20		260.85
			2	260.85
			18	260.85
			20	260.85
19/12/2025	17:02:06.719	100		260.75
			100	260.75
			100	260.75
19/12/2025	17:01:38.428	5		260.50
			5	260.50
			5	260.50
19/12/2025	17:01:13.493	6		260.50
			6	260.50
			6	260.50
19/12/2025	16:58:18.618	30		260.40
			30	260.40
			30	260.40
19/12/2025	16:58:11.605	10		260.50
			10	260.50
			10	260.50
19/12/2025	16:57:46.208	1		260.50
			1	260.50
			1	260.50
19/12/2025	16:57:18.882	3		260.55
			3	260.55
			3	260.55
19/12/2025	16:56:26.999	54		260.45
			54	260.45
			54	260.45
19/12/2025	16:55:40.612	50		260.60
			50	260.60
			50	260.60
19/12/2025	16:55:35.118	2		260.50
			2	260.50
			2	260.50
19/12/2025	16:55:09.617	10		260.65
			10	260.65
			10	260.65
19/12/2025	16:52:57.497	3		260.35
			3	260.35
			3	260.35
19/12/2025	16:52:33.154	1		260.35
			1	260.35
			1	260.35
19/12/2025	16:52:22.640	6		260.15
			6	260.15
			6	260.15
19/12/2025	16:51:39.546	12		260.35
			12	260.35
			12	260.35
19/12/2025	16:51:21.644	41		260.40
			41	260.40
			41	260.40
19/12/2025	16:50:58.751	1		260.20
			1	260.20
			1	260.20
19/12/2025	16:50:20.721	1		260.25
			1	260.25
			1	260.25
19/12/2025	16:48:11.654	80		260.20
			80	260.20
			80	260.20
19/12/2025	16:47:35.904	4		260.25
			4	260.25
			4	260.25
19/12/2025	16:45:37.104	17		260.50
			17	260.50
			17	260.50
19/12/2025	16:44:57.789	9		260.70
			9	260.70
			9	260.70
19/12/2025	16:44:30.703	60		260.50
			60	260.50
			60	260.50
19/12/2025	16:43:18.561	200		260.45
			200	260.45
			200	260.45
19/12/2025	16:43:15.211	1		260.70
			1	260.70
			1	260.70
19/12/2025	16:43:13.800	2		260.55
			2	260.55
			2	260.55
19/12/2025	16:43:03.562	765		260.65
			765	260.65
			765	260.65
19/12/2025	16:42:27.104	1		260.75
			1	260.75
			1	260.75
19/12/2025	16:42:07.609	10		260.70
			10	260.70
			10	260.70
19/12/2025	16:41:27.399	25		260.75
			25	260.75
			25	260.75
19/12/2025	16:40:57.154	3		260.75
			3	260.75
			3	260.75
19/12/2025	16:40:38.238	80		260.85
			80	260.85
			80	260.85
19/12/2025	16:40:28.725	9		260.80
			9	260.80
			9	260.80
19/12/2025	16:40:08.907	55		260.80
			55	260.80
			55	260.80
19/12/2025	16:39:53.813	50		260.80
			50	260.80
			50	260.80
19/12/2025	16:39:46.410	100		260.70
			100	260.70
			100	260.70
19/12/2025	16:38:54.375	20		260.55
			20	260.55
			20	260.55
19/12/2025	16:38:38.607	4		260.60
			4	260.60
			4	260.60
19/12/2025	16:38:36.728	3		260.60
			3	260.60
			3	260.60
19/12/2025	16:38:33.870	50		260.60
			50	260.60
			50	260.60
19/12/2025	16:38:30.717	80		260.60
			80	260.60
			80	260.60
19/12/2025	16:36:53.206	100		260.65
			100	260.65
			100	260.65
19/12/2025	16:35:46.436	100		260.55
			100	260.55
			100	260.55
19/12/2025	16:35:35.511	660		260.40
			660	260.40
			660	260.40
19/12/2025	16:35:34.112	7		260.45
			7	260.45
			7	260.45
19/12/2025	16:35:28.000	1		260.25
			1	260.25
			1	260.25
19/12/2025	16:35:11.201	1		260.20
			1	260.20
			1	260.20
19/12/2025	16:34:15.319	300		260.10
			300	260.10
			300	260.10
19/12/2025	16:34:00.788	7		260.35
			7	260.35
			7	260.35
19/12/2025	16:33:18.726	12		260.20
			12	260.20
			12	260.20
19/12/2025	16:33:17.183	15		260.15
			15	260.15
			15	260.15
19/12/2025	16:33:01.360	10		260.15
			10	260.15
			10	260.15
19/12/2025	16:32:59.768	12		260.20
			12	260.20
			12	260.20
19/12/2025	16:32:49.664	5		260.20
			5	260.20
			5	260.20
19/12/2025	16:32:45.510	12		260.05
			12	260.05
			12	260.05
19/12/2025	16:32:24.074	1		260.05
			1	260.05
			1	260.05
19/12/2025	16:32:10.958	3		260.00
			3	260.00
			3	260.00
19/12/2025	16:31:42.960	4		259.80
			4	259.80
			4	259.80
19/12/2025	16:31:17.797	47		259.90
			47	259.90
			47	259.90
19/12/2025	16:30:25.531	4		260.05
			4	260.05
			4	260.05
19/12/2025	16:30:20.057	91		260.00
			91	260.00
			91	260.00
19/12/2025	16:29:39.728	160		260.00
			160	260.00
			160	260.00
19/12/2025	16:29:20.570	8		259.95
			8	259.95
			8	259.95
19/12/2025	16:29:19.214	30		260.05
			30	260.05
			30	260.05
19/12/2025	16:29:17.827	12		260.05
			12	260.05
			12	260.05
19/12/2025	16:29:03.851	146		259.85
			146	259.85
			146	259.85
19/12/2025	16:28:58.584	1		259.85
			1	259.85
			1	259.85
19/12/2025	16:28:48.742	131		259.80
			131	259.80
			131	259.80
19/12/2025	16:28:26.006	1 000		259.70
			1 000	259.70
			1 000	259.70
19/12/2025	16:26:58.293	50		259.40
			50	259.40
			50	259.40
19/12/2025	16:25:36.375	100		259.75
			100	259.75
			100	259.75
19/12/2025	16:24:42.902	10		260.00
			10	260.00
			10	260.00
19/12/2025	16:24:31.436	20		260.20
			20	260.20
			20	260.20
19/12/2025	16:24:06.409	10		259.95
			10	259.95
			10	259.95
19/12/2025	16:23:41.260	10		260.35
			10	260.35
			10	260.35
19/12/2025	16:23:09.458	10		260.30
			10	260.30
			10	260.30
19/12/2025	16:22:50.769	20		260.30
			20	260.30
			20	260.30
19/12/2025	16:21:46.944	16		260.55
			16	260.55
			16	260.55
19/12/2025	16:21:02.840	2		260.75
			2	260.75
			2	260.75
19/12/2025	16:20:22.804	20		260.95
			20	260.95
			20	260.95
19/12/2025	16:20:21.719	10		260.95
			10	260.95
			10	260.95
19/12/2025	16:19:27.952	11		260.85
			11	260.85
			11	260.85
19/12/2025	16:19:15.011	38		260.65
			38	260.65
			38	260.65
19/12/2025	16:19:02.740	20		260.75
			20	260.75
			20	260.75
19/12/2025	16:18:57.807	15		260.70
			15	260.70
			15	260.70
19/12/2025	16:18:08.744	50		261.00
			9	261.00
			41	261.00
			50	261.00
19/12/2025	16:15:43.739	85		259.95
			85	259.95
			85	259.95
19/12/2025	16:15:39.173	5		260.40
			5	260.40
			5	260.40
19/12/2025	16:15:18.448	1 000		260.35
			1 000	260.35
			1 000	260.35
19/12/2025	16:13:49.872	50		260.15
			50	260.15
			50	260.15
19/12/2025	16:13:29.322	15		260.45
			15	260.45
			15	260.45
19/12/2025	16:13:16.853	120		260.65
			120	260.65
			120	260.65
19/12/2025	16:11:57.734	47		260.85
			47	260.85
			47	260.85
19/12/2025	16:11:56.251	15		260.85
			15	260.85
			15	260.85
19/12/2025	16:11:22.723	3		260.70
			3	260.70
			3	260.70
19/12/2025	16:11:13.983	1		260.50
			1	260.50
			1	260.50
19/12/2025	16:11:03.188	200		260.35
			200	260.35
			200	260.35
19/12/2025	16:10:59.748	1		260.40
			1	260.40
			1	260.40
19/12/2025	16:10:39.869	7		260.45
			7	260.45
			7	260.45
19/12/2025	16:09:14.474	15		260.10
			15	260.10
			15	260.10
19/12/2025	16:09:06.584	8		260.00
			8	260.00
			8	260.00
19/12/2025	16:08:02.342	8		259.45
			8	259.45
			8	259.45
19/12/2025	16:07:29.134	20		259.50
			20	259.50
			20	259.50
19/12/2025	16:07:19.409	200		259.65
			200	259.65
			200	259.65
19/12/2025	16:07:12.494	1 000		259.65
			1 000	259.65
			1 000	259.65
19/12/2025	16:07:07.841	37		259.65
			37	259.65
			37	259.65
19/12/2025	16:07:05.034	3		259.70
			3	259.70
			3	259.70
19/12/2025	16:06:44.004	20		259.50
			20	259.50
			20	259.50
19/12/2025	16:06:01.810	20		259.15
			20	259.15
			20	259.15
19/12/2025	16:05:26.705	44		259.20
			44	259.20
			44	259.20
19/12/2025	16:05:01.289	1		259.10
			1	259.10
			1	259.10
19/12/2025	16:03:17.497	37		259.05
			37	259.05
			37	259.05
19/12/2025	16:02:58.639	5		259.10
			5	259.10
			5	259.10
19/12/2025	16:02:44.941	253		259.10
			253	259.10
			253	259.10
19/12/2025	16:02:36.961	31		259.30
			31	259.30
			31	259.30
19/12/2025	16:02:23.326	85		259.30
			85	259.30
			85	259.30
19/12/2025	16:01:56.209	1		259.15
			1	259.15
			1	259.15
19/12/2025	16:01:38.894	10		259.00
			10	259.00
			10	259.00
19/12/2025	16:01:20.692	217		258.75
			217	258.75
			217	258.75
19/12/2025	16:00:02.083	1		258.60
			1	258.60
			1	258.60
19/12/2025	15:59:40.560	8		258.30
			8	258.30
			8	258.30
19/12/2025	15:58:33.782	15		258.75
			15	258.75
			15	258.75
19/12/2025	15:57:45.957	10		258.50
			10	258.50
			10	258.50
19/12/2025	15:56:59.763	10		258.45
			10	258.45
			10	258.45
19/12/2025	15:56:38.922	148		258.40
			148	258.40
			148	258.40
19/12/2025	15:56:22.950	12		258.30
			12	258.30
			12	258.30
19/12/2025	15:54:58.262	3		258.35
			3	258.35
			3	258.35
19/12/2025	15:54:46.489	1		258.60
			1	258.60
			1	258.60
19/12/2025	15:54:16.125	5		258.65
			5	258.65
			5	258.65
19/12/2025	15:53:39.564	26		258.55
			26	258.55
			26	258.55
19/12/2025	15:52:48.731	10		258.60
			10	258.60
			10	258.60
19/12/2025	15:52:25.086	4		259.05
			4	259.05
			4	259.05
19/12/2025	15:52:01.989	160		259.25
			160	259.25
			160	259.25
19/12/2025	15:51:07.862	50		259.15
			50	259.15
			50	259.15
19/12/2025	15:50:46.887	50		259.15
			50	259.15
			50	259.15
19/12/2025	15:50:35.624	5		259.15
			5	259.15
			5	259.15
19/12/2025	15:50:18.731	386		259.20
			386	259.20
			386	259.20
19/12/2025	15:50:12.084	1		259.15
			1	259.15
			1	259.15
19/12/2025	15:50:12.022	40		258.90
			40	258.90
			40	258.90
19/12/2025	15:49:52.811	1		259.10
			1	259.10
			1	259.10
19/12/2025	15:48:34.623	2		258.95
			2	258.95
			2	258.95
19/12/2025	15:48:25.135	40		259.10
			40	259.10
			40	259.10
19/12/2025	15:47:42.848	2		259.20
			2	259.20
			2	259.20
19/12/2025	15:46:40.524	20		259.05
			20	259.05
			20	259.05
19/12/2025	15:45:24.953	3		259.00
			3	259.00
			3	259.00
19/12/2025	15:44:58.123	124		259.00
			5	259.00
			56	259.00
			124	259.00
			40	259.00
			3	259.00
			20	259.00
19/12/2025	15:44:19.743	2		258.95
			2	258.95
			2	258.95
19/12/2025	15:43:56.440	183		258.50
			183	258.50
			183	258.50
19/12/2025	15:43:18.862	19		258.45
			19	258.45
			19	258.45
19/12/2025	15:42:53.919	5		258.00
			5	258.00
			5	258.00
19/12/2025	15:41:14.961	10		258.00
			10	258.00
			10	258.00
19/12/2025	15:40:55.772	5		258.30
			5	258.30
			5	258.30
19/12/2025	15:40:53.248	3		258.20
			3	258.20
			3	258.20
19/12/2025	15:40:46.156	517		258.15
			517	258.15
			517	258.15
19/12/2025	15:40:36.586	3		258.30
			3	258.30
			3	258.30
19/12/2025	15:40:08.644	167		258.45
			167	258.45
			167	258.45
19/12/2025	15:39:59.899	2		258.40
			2	258.40
			2	258.40
19/12/2025	15:39:37.949	11		258.20
			11	258.20
			11	258.20
19/12/2025	15:38:14.351	10		256.80
			10	256.80
			10	256.80
19/12/2025	15:37:04.488	16		256.55
			16	256.55
			16	256.55
19/12/2025	15:36:13.156	1		257.25
			1	257.25
			1	257.25
19/12/2025	15:35:52.365	37		257.80
			37	257.80
			37	257.80
19/12/2025	15:35:46.886	25		257.85
			16	257.85
			9	257.85
			25	257.85
19/12/2025	15:35:40.852	4		258.20
			4	258.20
			4	258.20
19/12/2025	15:35:32.291	5		258.35
			5	258.35
			5	258.35
19/12/2025	15:35:27.266	3		258.25
			3	258.25
			3	258.25
19/12/2025	15:35:17.506	1		258.65
			1	258.65
			1	258.65
19/12/2025	15:34:33.523	1		258.65
			1	258.65
			1	258.65
19/12/2025	15:34:17.748	7		258.25
			7	258.25
			7	258.25
19/12/2025	15:33:20.296	1 006		258.75
			1 006	258.75
			1 006	258.75
19/12/2025	15:33:05.080	15		258.40
			15	258.40
			15	258.40
19/12/2025	15:32:52.131	4		257.80
			4	257.80
			4	257.80
19/12/2025	15:32:15.688	10		258.10
			10	258.10
			10	258.10
19/12/2025	15:31:52.057	150		257.95
			150	257.95
			150	257.95
19/12/2025	15:30:47.053	20		257.50
			20	257.50
			20	257.50
19/12/2025	15:30:21.584	16		257.00
			6	257.00
			16	257.00
			10	257.00
19/12/2025	15:30:20.789	8		256.75
			4	256.75
			4	256.75
			8	256.75
19/12/2025	15:30:20.748	50		257.10
			50	257.10
			50	257.10
19/12/2025	15:30:19.135	1		257.50
			1	257.50
			1	257.50
19/12/2025	15:30:16.937	4		257.60
			4	257.60
			4	257.60
19/12/2025	15:27:11.003	4		257.70
			4	257.70
			4	257.70
19/12/2025	15:26:47.593	10		257.85
			10	257.85
			10	257.85
19/12/2025	15:26:06.589	300		257.85
			300	257.85
			300	257.85
19/12/2025	15:24:49.048	1		258.60
			1	258.60
			1	258.60
19/12/2025	15:23:58.490	8		258.40
			8	258.40
			8	258.40
19/12/2025	15:23:06.430	3		258.70
			3	258.70
			3	258.70
19/12/2025	15:22:55.328	435		258.60
			435	258.60
			435	258.60
19/12/2025	15:21:39.235	50		258.55
			50	258.55
			50	258.55
19/12/2025	15:21:28.562	20		258.40
			20	258.40
			20	258.40
19/12/2025	15:20:27.394	9		258.20
			9	258.20
			9	258.20
19/12/2025	15:17:01.637	23		258.05
			23	258.05
			23	258.05
19/12/2025	15:15:43.376	5		258.05
			5	258.05
			5	258.05
19/12/2025	15:15:14.095	23		257.90
			23	257.90
			23	257.90
19/12/2025	15:14:15.382	7		257.95
			7	257.95
			7	257.95
19/12/2025	15:12:50.873	13		257.90
			13	257.90
			13	257.90
19/12/2025	15:12:34.364	2		258.00
			2	258.00
			2	258.00
19/12/2025	15:12:27.481	38		258.15
			38	258.15
			38	258.15
19/12/2025	15:10:53.910	6		257.95
			6	257.95
			6	257.95
19/12/2025	15:10:10.454	4		257.95
			4	257.95
			4	257.95
19/12/2025	15:09:20.935	10		257.80
			10	257.80
			10	257.80
19/12/2025	15:08:27.829	20		257.85
			20	257.85
			20	257.85
19/12/2025	15:07:20.178	8		257.90
			8	257.90
			8	257.90
19/12/2025	15:07:02.795	21		257.90
			21	257.90
			21	257.90
19/12/2025	15:06:15.285	86		257.75
			86	257.75
			86	257.75
19/12/2025	15:04:55.400	82		257.95
			82	257.95
			82	257.95
19/12/2025	15:03:44.986	50		257.80
			50	257.80
			50	257.80
19/12/2025	15:02:49.053	1		257.90
			1	257.90
			1	257.90
19/12/2025	15:02:16.699	2		257.90
			2	257.90
			2	257.90
19/12/2025	15:00:28.504	40		258.40
			40	258.40
			40	258.40
19/12/2025	14:58:58.645	6		258.45
			6	258.45
			6	258.45
19/12/2025	14:58:14.719	4		258.45
			4	258.45
			4	258.45
19/12/2025	14:58:07.919	20		258.55
			20	258.55
			20	258.55
19/12/2025	14:57:30.735	1		258.50
			1	258.50
			1	258.50
19/12/2025	14:57:22.001	20		258.60
			20	258.60
			20	258.60
19/12/2025	14:57:02.204	3		258.50
			3	258.50
			3	258.50
19/12/2025	14:56:12.841	14		258.50
			14	258.50
			14	258.50
19/12/2025	14:53:42.578	10		258.55
			10	258.55
			10	258.55
19/12/2025	14:51:50.370	2		258.55
			2	258.55
			2	258.55
19/12/2025	14:51:20.361	5		258.55
			5	258.55
			5	258.55
19/12/2025	14:50:38.188	36		258.60
			36	258.60
			36	258.60
19/12/2025	14:50:17.816	8		258.60
			8	258.60
			8	258.60
19/12/2025	14:48:00.520	1		258.55
			1	258.55
			1	258.55
19/12/2025	14:46:49.662	22		258.65
			22	258.65
			22	258.65
19/12/2025	14:44:56.621	8		258.45
			8	258.45
			8	258.45
19/12/2025	14:43:30.489	1		258.40
			1	258.40
			1	258.40
19/12/2025	14:42:40.533	1		258.45
			1	258.45
			1	258.45
19/12/2025	14:42:30.694	4		258.30
			4	258.30
			4	258.30
19/12/2025	14:42:20.045	51		258.25
			51	258.25
			51	258.25
19/12/2025	14:42:17.284	9		258.40
			9	258.40
			9	258.40
19/12/2025	14:42:07.971	18		258.20
			18	258.20
			18	258.20
19/12/2025	14:40:13.674	25		258.20
			25	258.20
			25	258.20
19/12/2025	14:39:36.177	8		258.35
			8	258.35
			8	258.35
19/12/2025	14:39:28.003	15		258.35
			15	258.35
			15	258.35
19/12/2025	14:39:01.877	25		258.10
			25	258.10
			25	258.10
19/12/2025	14:38:28.927	300		258.00
			300	258.00
			300	258.00
19/12/2025	14:38:28.867	10		258.00
			10	258.00
			10	258.00
19/12/2025	14:37:16.467	500		258.15
			500	258.15
			500	258.15
19/12/2025	14:36:52.117	1		258.15
			1	258.15
			1	258.15
19/12/2025	14:35:17.569	40		258.05
			40	258.05
			40	258.05
19/12/2025	14:33:51.609	60		258.30
			60	258.30
			60	258.30
19/12/2025	14:33:44.867	40		258.30
			40	258.30
			40	258.30
19/12/2025	14:32:51.225	50		258.10
			50	258.10
			50	258.10
19/12/2025	14:31:25.090	10		258.60
			10	258.60
			10	258.60
19/12/2025	14:30:55.856	1		258.35
			1	258.35
			1	258.35
19/12/2025	14:30:46.974	7		258.25
			7	258.25
			7	258.25
19/12/2025	14:29:54.841	2		258.80
			2	258.80
			2	258.80
19/12/2025	14:29:54.759	110		258.80
			110	258.80
			110	258.80
19/12/2025	14:27:35.167	25		258.60
			25	258.60
			25	258.60
19/12/2025	14:27:31.323	25		258.75
			25	258.75
			25	258.75
19/12/2025	14:27:29.514	40		258.60
			40	258.60
			40	258.60
19/12/2025	14:27:26.315	5		258.60
			5	258.60
			5	258.60
19/12/2025	14:26:36.784	4		258.75
			4	258.75
			4	258.75
19/12/2025	14:25:41.330	2		258.60
			2	258.60
			2	258.60
19/12/2025	14:25:10.358	50		258.80
			50	258.80
			50	258.80
19/12/2025	14:24:14.816	4		258.80
			4	258.80
			4	258.80
19/12/2025	14:23:47.439	28		258.80
			28	258.80
			28	258.80
19/12/2025	14:22:20.509	30		258.85
			30	258.85
			30	258.85
19/12/2025	14:21:50.740	1		258.65
			1	258.65
			1	258.65
19/12/2025	14:21:39.971	3		258.60
			3	258.60
			3	258.60
19/12/2025	14:20:51.334	50		258.45
			30	258.45
			20	258.45
			50	258.45
19/12/2025	14:19:17.304	19		258.30
			19	258.30
			19	258.30
19/12/2025	14:18:55.151	12		258.50
			12	258.50
			12	258.50
19/12/2025	14:18:00.562	11		258.35
			11	258.35
			11	258.35
19/12/2025	14:17:41.967	4		258.30
			4	258.30
			4	258.30
19/12/2025	14:13:13.098	20		258.45
			20	258.45
			20	258.45
19/12/2025	14:12:40.173	5		258.55
			5	258.55
			5	258.55
19/12/2025	14:12:22.814	100		258.40
			100	258.40
			100	258.40
19/12/2025	14:12:11.126	5		258.35
			5	258.35
			5	258.35
19/12/2025	14:11:03.140	500		258.20
			500	258.20
			500	258.20
19/12/2025	14:09:11.569	20		258.15
			20	258.15
			20	258.15
19/12/2025	14:08:34.641	2		258.15
			2	258.15
			2	258.15
19/12/2025	14:07:33.998	15		258.45
			15	258.45
			15	258.45
19/12/2025	14:05:30.721	60		258.35
			60	258.35
			60	258.35
19/12/2025	14:05:17.230	46		258.35
			46	258.35
			46	258.35
19/12/2025	14:03:25.221	1		258.35
			1	258.35
			1	258.35
19/12/2025	14:02:57.176	1		258.50
			1	258.50
			1	258.50
19/12/2025	14:02:06.438	500		258.50
			500	258.50
			500	258.50
19/12/2025	14:01:52.717	500		258.40
			500	258.40
			500	258.40
19/12/2025	13:57:47.762	6		258.45
			6	258.45
			6	258.45
19/12/2025	13:57:12.880	9		258.60
			9	258.60
			9	258.60
19/12/2025	13:55:12.249	9		258.25
			9	258.25
			9	258.25
19/12/2025	13:53:56.722	6		258.35
			6	258.35
			6	258.35
19/12/2025	13:52:35.067	26		258.30
			26	258.30
			26	258.30
19/12/2025	13:50:16.796	19		258.45
			19	258.45
			19	258.45
19/12/2025	13:49:33.112	30		258.50
			30	258.50
			30	258.50
19/12/2025	13:49:29.331	1		258.40
			1	258.40
			1	258.40
19/12/2025	13:48:25.623	19		258.40
			19	258.40
			19	258.40
19/12/2025	13:48:21.685	96		258.40
			96	258.40
			96	258.40
19/12/2025	13:47:25.667	18		258.45
			18	258.45
			18	258.45
19/12/2025	13:45:26.548	44		258.50
			20	258.50
			44	258.50
			24	258.50
19/12/2025	13:43:08.264	80		258.55
			80	258.55
			80	258.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.46 / Ask: 50.51
Volume: 525 417
-9.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 17:34:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice