Nvidia Corp.

5215

4523

121.36

       

Date Time Volume Order Volume Price
16/05/2025 21:59:52.718 48   121.36
      48 121.36
      48 121.36
16/05/2025 21:59:49.649 100   121.38
      100 121.38
      100 121.38
16/05/2025 21:59:46.824 1 048   121.42
      1 048 121.42
      1 048 121.42
16/05/2025 21:59:16.958 10   121.26
      10 121.26
      10 121.26
16/05/2025 21:59:01.498 5   121.30
      5 121.30
      5 121.30
16/05/2025 21:58:58.971 70   121.24
      70 121.24
      70 121.24
16/05/2025 21:58:53.610 12   121.30
      12 121.30
      2 121.30
      10 121.30
16/05/2025 21:58:43.814 1   121.30
      1 121.30
      1 121.30
16/05/2025 21:58:15.380 50   121.26
      50 121.26
      50 121.26
16/05/2025 21:58:14.747 2   121.32
      2 121.32
      2 121.32
16/05/2025 21:58:12.207 2   121.28
      2 121.28
      2 121.28
16/05/2025 21:57:53.789 40   121.40
      40 121.40
      40 121.40
16/05/2025 21:57:38.217 2   121.38
      2 121.38
      2 121.38
16/05/2025 21:57:32.367 358   121.28
      358 121.28
      358 121.28
16/05/2025 21:57:27.068 9   121.34
      9 121.34
      9 121.34
16/05/2025 21:57:22.260 25   121.30
      25 121.30
      25 121.30
16/05/2025 21:57:04.450 1   121.24
      1 121.24
      1 121.24
16/05/2025 21:56:43.688 110   121.14
      110 121.14
      110 121.14
16/05/2025 21:56:33.352 11   121.12
      11 121.12
      11 121.12
16/05/2025 21:56:21.914 200   121.06
      200 121.06
      200 121.06
16/05/2025 21:55:49.419 10   121.22
      10 121.22
      10 121.22
16/05/2025 21:55:43.412 25   121.20
      25 121.20
      25 121.20
16/05/2025 21:55:34.328 19   121.18
      19 121.18
      19 121.18
16/05/2025 21:55:25.732 310   121.18
      310 121.18
      310 121.18
16/05/2025 21:55:24.805 6   121.26
      6 121.26
      6 121.26
16/05/2025 21:55:20.400 22   121.20
      22 121.20
      22 121.20
16/05/2025 21:54:48.164 10   121.20
      10 121.20
      10 121.20
16/05/2025 21:54:40.797 200   121.20
      200 121.20
      200 121.20
16/05/2025 21:54:29.075 170   121.22
      170 121.22
      170 121.22
16/05/2025 21:54:11.117 180   121.24
      180 121.24
      180 121.24
16/05/2025 21:54:03.858 61   121.20
      61 121.20
      61 121.20
16/05/2025 21:53:40.942 5   121.28
      5 121.28
      5 121.28
16/05/2025 21:53:21.338 7   121.20
      7 121.20
      7 121.20
16/05/2025 21:53:15.045 2   121.20
      2 121.20
      2 121.20
16/05/2025 21:53:11.919 10   121.26
      10 121.26
      10 121.26
16/05/2025 21:52:50.019 6   121.26
      6 121.26
      6 121.26
16/05/2025 21:52:26.690 525   121.22
      525 121.22
      525 121.22
16/05/2025 21:52:19.226 10   121.20
      10 121.20
      10 121.20
16/05/2025 21:52:18.580 12   121.20
      12 121.20
      12 121.20
16/05/2025 21:52:07.293 10   121.22
      10 121.22
      10 121.22
16/05/2025 21:51:52.502 300   121.22
      300 121.22
      300 121.22
16/05/2025 21:51:20.227 150   121.28
      150 121.28
      150 121.28
16/05/2025 21:51:19.683 4   121.28
      4 121.28
      4 121.28
16/05/2025 21:50:55.341 12   121.26
      12 121.26
      12 121.26
16/05/2025 21:50:45.828 40   121.26
      40 121.26
      40 121.26
16/05/2025 21:50:34.552 4   121.26
      4 121.26
      4 121.26
16/05/2025 21:50:13.109 10   121.32
      10 121.32
      10 121.32
16/05/2025 21:50:11.103 15   121.36
      15 121.36
      15 121.36
16/05/2025 21:50:05.070 1   121.34
      1 121.34
      1 121.34
16/05/2025 21:49:38.923 160   121.24
      160 121.24
      160 121.24
16/05/2025 21:48:57.760 550   121.32
      550 121.32
      550 121.32
16/05/2025 21:48:30.188 30   121.26
      30 121.26
      30 121.26
16/05/2025 21:48:10.551 80   121.20
      80 121.20
      80 121.20
16/05/2025 21:48:03.083 199   121.18
      199 121.18
      199 121.18
16/05/2025 21:47:45.319 150   121.16
      150 121.16
      150 121.16
16/05/2025 21:47:44.799 25   121.22
      25 121.22
      25 121.22
16/05/2025 21:47:44.202 201   121.16
      201 121.16
      201 121.16
16/05/2025 21:47:21.514 10   121.16
      10 121.16
      10 121.16
16/05/2025 21:47:17.881 10   121.14
      10 121.14
      10 121.14
16/05/2025 21:47:01.839 20   121.00
      20 121.00
      20 121.00
16/05/2025 21:46:52.731 41   121.00
      41 121.00
      41 121.00
16/05/2025 21:46:50.795 60   121.00
      60 121.00
      60 121.00
16/05/2025 21:46:34.921 4   121.00
      4 121.00
      4 121.00
16/05/2025 21:46:28.215 20   120.98
      20 120.98
      20 120.98
16/05/2025 21:45:46.216 30   121.00
      30 121.00
      30 121.00
16/05/2025 21:45:40.998 1 500   121.00
      1 500 121.00
      1 500 121.00
16/05/2025 21:45:30.192 9   120.98
      9 120.98
      9 120.98
16/05/2025 21:45:01.843 50   120.94
      50 120.94
      50 120.94
16/05/2025 21:43:41.265 20   121.00
      20 121.00
      20 121.00
16/05/2025 21:43:19.630 100   120.94
      100 120.94
      100 120.94
16/05/2025 21:43:18.815 400   121.00
      400 121.00
      400 121.00
16/05/2025 21:42:59.828 4   121.04
      4 121.04
      4 121.04
16/05/2025 21:42:35.762 10   121.02
      10 121.02
      10 121.02
16/05/2025 21:42:06.323 400   121.00
      400 121.00
      400 121.00
16/05/2025 21:42:03.490 8   121.02
      8 121.02
      8 121.02
16/05/2025 21:41:04.667 35   121.00
      35 121.00
      35 121.00
16/05/2025 21:40:31.835 1   121.04
      1 121.04
      1 121.04
16/05/2025 21:40:24.132 50   121.00
      50 121.00
      50 121.00
16/05/2025 21:39:47.004 1   121.04
      1 121.04
      1 121.04
16/05/2025 21:39:31.814 600   121.00
      600 121.00
      600 121.00
16/05/2025 21:39:10.539 32   120.96
      32 120.96
      32 120.96
16/05/2025 21:38:55.398 7   121.04
      7 121.04
      7 121.04
16/05/2025 21:38:48.806 1   120.92
      1 120.92
      1 120.92
16/05/2025 21:38:44.401 20   120.96
      20 120.96
      20 120.96
16/05/2025 21:38:15.577 4   120.96
      4 120.96
      4 120.96
16/05/2025 21:38:11.117 6 100   121.00
      40 121.00
      6 000 121.00
      6 060 121.00
      10 121.00
      40 121.00
      10 121.00
      40 121.00
16/05/2025 21:37:45.505 30   121.08
      30 121.08
      30 121.08
16/05/2025 21:37:23.602 10   121.02
      10 121.02
      10 121.02
16/05/2025 21:36:20.713 696   121.10
      696 121.10
      696 121.10
16/05/2025 21:36:05.520 40   121.10
      40 121.10
      40 121.10
16/05/2025 21:36:01.337 19   121.10
      19 121.10
      19 121.10
16/05/2025 21:35:22.747 5   121.08
      5 121.08
      5 121.08
16/05/2025 21:34:23.699 45   121.06
      45 121.06
      45 121.06
16/05/2025 21:34:09.785 60   121.02
      15 121.02
      60 121.02
      45 121.02
16/05/2025 21:33:56.891 5   121.02
      5 121.02
      5 121.02
16/05/2025 21:33:51.202 1   121.02
      1 121.02
      1 121.02
16/05/2025 21:33:41.493 100   121.04
      100 121.04
      100 121.04
16/05/2025 21:33:40.551 1   121.10
      1 121.10
      1 121.10
16/05/2025 21:32:10.940 10   121.08
      10 121.08
      10 121.08
16/05/2025 21:32:10.432 90   121.04
      90 121.04
      90 121.04
16/05/2025 21:31:40.576 5   121.04
      5 121.04
      5 121.04
16/05/2025 21:31:05.060 12   121.02
      12 121.02
      12 121.02
16/05/2025 21:30:47.106 10   121.04
      10 121.04
      10 121.04
16/05/2025 21:30:22.610 202   121.04
      202 121.04
      100 121.04
      102 121.04
16/05/2025 21:29:46.587 100   121.12
      100 121.12
      75 121.12
      25 121.12
16/05/2025 21:29:46.327 150   121.10
      150 121.10
      150 121.10
16/05/2025 21:29:24.284 25   121.12
      25 121.12
      25 121.12
16/05/2025 21:29:23.489 89   121.12
      89 121.12
      89 121.12
16/05/2025 21:27:57.774 19   121.24
      19 121.24
      19 121.24
16/05/2025 21:27:47.914 800   121.14
      800 121.14
      800 121.14
16/05/2025 21:26:49.316 450   121.22
      450 121.22
      450 121.22
16/05/2025 21:26:47.931 50   121.20
      50 121.20
      50 121.20
16/05/2025 21:26:20.123 47   121.20
      47 121.20
      47 121.20
16/05/2025 21:26:06.370 10   121.28
      10 121.28
      10 121.28
16/05/2025 21:26:04.897 30   121.22
      30 121.22
      30 121.22
16/05/2025 21:25:51.212 17   121.20
      17 121.20
      17 121.20
16/05/2025 21:25:04.698 20   121.20
      20 121.20
      20 121.20
16/05/2025 21:25:01.797 50   121.20
      50 121.20
      50 121.20
16/05/2025 21:24:32.328 73   121.16
      73 121.16
      73 121.16
16/05/2025 21:24:07.987 6   121.16
      6 121.16
      6 121.16
16/05/2025 21:22:35.834 40   121.20
      40 121.20
      40 121.20
16/05/2025 21:21:55.474 120   121.20
      120 121.20
      120 121.20
16/05/2025 21:21:49.073 4   121.24
      4 121.24
      4 121.24
16/05/2025 21:21:13.840 170   121.18
      170 121.18
      170 121.18
16/05/2025 21:21:08.110 110   121.20
      110 121.20
      110 121.20
16/05/2025 21:20:32.603 260   121.20
      260 121.20
      260 121.20
16/05/2025 21:19:31.395 200   121.18
      200 121.18
      200 121.18
16/05/2025 21:17:54.081 45   121.20
      45 121.20
      45 121.20
16/05/2025 21:17:44.446 23   121.20
      23 121.20
      23 121.20
16/05/2025 21:17:05.909 5   121.12
      5 121.12
      5 121.12
16/05/2025 21:16:48.345 10   121.24
      10 121.24
      10 121.24
16/05/2025 21:16:18.480 610   121.20
      610 121.20
      610 121.20
16/05/2025 21:16:04.207 24   121.26
      24 121.26
      24 121.26
16/05/2025 21:15:41.230 9   121.16
      9 121.16
      9 121.16
16/05/2025 21:15:19.778 50   121.30
      50 121.30
      50 121.30
16/05/2025 21:14:54.312 100   121.24
      100 121.24
      100 121.24
16/05/2025 21:13:12.451 15   121.26
      15 121.26
      15 121.26
16/05/2025 21:13:05.110 12   121.22
      12 121.22
      12 121.22
16/05/2025 21:12:16.279 50   121.26
      50 121.26
      50 121.26
16/05/2025 21:11:48.480 40   121.28
      40 121.28
      40 121.28
16/05/2025 21:10:44.815 8   121.30
      8 121.30
      8 121.30
16/05/2025 21:10:38.348 80   121.30
      80 121.30
      80 121.30
16/05/2025 21:10:08.412 50   121.36
      50 121.36
      50 121.36
16/05/2025 21:08:51.959 30   121.48
      30 121.48
      30 121.48
16/05/2025 21:08:30.270 120   121.46
      120 121.46
      120 121.46
16/05/2025 21:08:21.891 5   121.50
      5 121.50
      5 121.50
16/05/2025 21:08:09.661 40   121.46
      40 121.46
      40 121.46
16/05/2025 21:07:54.781 33   121.58
      33 121.58
      33 121.58
16/05/2025 21:07:19.500 5   121.54
      5 121.54
      5 121.54
16/05/2025 21:07:06.785 30   121.56
      30 121.56
      30 121.56
16/05/2025 21:06:15.543 400   121.56
      400 121.56
      400 121.56
16/05/2025 21:05:44.991 10   121.48
      10 121.48
      10 121.48
16/05/2025 21:05:40.004 790   121.50
      790 121.50
      790 121.50
16/05/2025 21:05:21.212 2   121.46
      2 121.46
      2 121.46
16/05/2025 21:05:03.644 74   121.40
      74 121.40
      74 121.40
16/05/2025 21:04:40.800 10   121.38
      10 121.38
      10 121.38
16/05/2025 21:04:14.023 130   121.36
      130 121.36
      130 121.36
16/05/2025 21:04:05.836 3   121.38
      3 121.38
      3 121.38
16/05/2025 21:03:48.182 300   121.32
      300 121.32
      300 121.32
16/05/2025 21:03:23.675 9   121.36
      9 121.36
      9 121.36
16/05/2025 21:03:11.585 3   121.36
      3 121.36
      3 121.36
16/05/2025 21:02:43.416 80   121.28
      80 121.28
      80 121.28
16/05/2025 21:02:20.265 100   121.30
      100 121.30
      100 121.30
16/05/2025 21:02:17.182 1   121.34
      1 121.34
      1 121.34
16/05/2025 21:01:13.124 800   121.22
      800 121.22
      800 121.22
16/05/2025 21:01:09.727 57   121.28
      57 121.28
      42 121.28
      15 121.28
16/05/2025 21:00:54.674 10   121.28
      10 121.28
      10 121.28
16/05/2025 21:00:26.865 3   121.20
      3 121.20
      3 121.20
16/05/2025 21:00:19.622 11   121.24
      11 121.24
      11 121.24
16/05/2025 21:00:13.861 80   121.14
      80 121.14
      80 121.14
16/05/2025 21:00:10.064 250   121.18
      250 121.18
      250 121.18
16/05/2025 20:59:38.305 9   121.24
      9 121.24
      9 121.24
16/05/2025 20:59:27.191 200   121.20
      200 121.20
      200 121.20
16/05/2025 20:58:49.687 9   121.30
      9 121.30
      9 121.30
16/05/2025 20:58:13.943 25   121.20
      25 121.20
      25 121.20
16/05/2025 20:57:34.591 2   121.12
      2 121.12
      2 121.12
16/05/2025 20:57:11.418 100   121.14
      10 121.14
      100 121.14
      90 121.14
16/05/2025 20:57:08.780 20   121.20
      20 121.20
      20 121.20
16/05/2025 20:57:08.594 3   121.14
      3 121.14
      3 121.14
16/05/2025 20:57:04.469 5   121.20
      5 121.20
      5 121.20
16/05/2025 20:56:24.143 4   121.26
      4 121.26
      4 121.26
16/05/2025 20:55:57.714 45   121.28
      45 121.28
      45 121.28
16/05/2025 20:54:50.778 1   121.20
      1 121.20
      1 121.20
16/05/2025 20:54:35.177 2   121.22
      2 121.22
      2 121.22
16/05/2025 20:53:53.969 8   121.22
      8 121.22
      8 121.22
16/05/2025 20:53:41.774 100   121.26
      100 121.26
      100 121.26
16/05/2025 20:53:10.780 80   121.22
      80 121.22
      80 121.22
16/05/2025 20:53:02.111 24   121.30
      24 121.30
      24 121.30
16/05/2025 20:53:00.137 12   121.30
      12 121.30
      12 121.30
16/05/2025 20:52:49.126 3   121.26
      3 121.26
      3 121.26
16/05/2025 20:52:24.711 9   121.26
      9 121.26
      9 121.26
16/05/2025 20:52:21.853 1   121.34
      1 121.34
      1 121.34
16/05/2025 20:52:07.766 1   121.34
      1 121.34
      1 121.34
16/05/2025 20:50:56.707 1   121.30
      1 121.30
      1 121.30
16/05/2025 20:50:52.658 105   121.24
      105 121.24
      105 121.24
16/05/2025 20:50:36.251 2   121.28
      2 121.28
      2 121.28
16/05/2025 20:50:21.944 20   121.26
      20 121.26
      20 121.26
16/05/2025 20:50:07.131 33   121.30
      33 121.30
      33 121.30
16/05/2025 20:49:39.215 10   121.26
      10 121.26
      10 121.26
16/05/2025 20:49:12.704 142   121.22
      142 121.22
      142 121.22
16/05/2025 20:47:59.354 6   121.28
      6 121.28
      6 121.28
16/05/2025 20:47:27.656 8   121.34
      8 121.34
      8 121.34
16/05/2025 20:46:33.597 400   121.28
      400 121.28
      400 121.28
16/05/2025 20:46:19.833 12   121.28
      12 121.28
      12 121.28
16/05/2025 20:46:02.303 41   121.30
      41 121.30
      41 121.30
16/05/2025 20:45:14.501 15   121.28
      10 121.28
      15 121.28
      5 121.28
16/05/2025 20:44:51.350 100   121.30
      100 121.30
      100 121.30
16/05/2025 20:44:40.305 5   121.34
      5 121.34
      5 121.34
16/05/2025 20:44:24.713 35   121.34
      35 121.34
      35 121.34
16/05/2025 20:44:22.705 495   121.34
      495 121.34
      495 121.34
16/05/2025 20:43:27.337 1 500   121.34
      1 500 121.34
      1 500 121.34
16/05/2025 20:43:14.425 83   121.40
      73 121.40
      83 121.40
      10 121.40
16/05/2025 20:42:57.450 1   121.38
      1 121.38
      1 121.38
16/05/2025 20:42:41.898 15   121.34
      15 121.34
      15 121.34
16/05/2025 20:42:37.438 2   121.38
      2 121.38
      2 121.38
16/05/2025 20:42:02.514 20   121.40
      20 121.40
      20 121.40
16/05/2025 20:41:33.379 5   121.42
      5 121.42
      5 121.42
16/05/2025 20:41:30.055 1   121.42
      1 121.42
      1 121.42
16/05/2025 20:40:56.135 1   121.54
      1 121.54
      1 121.54
16/05/2025 20:40:54.055 205   121.50
      205 121.50
      150 121.50
      25 121.50
      30 121.50
16/05/2025 20:40:43.363 20   121.52
      4 121.52
      20 121.52
      10 121.52
      6 121.52
16/05/2025 20:40:21.511 14   121.44
      14 121.44
      14 121.44
16/05/2025 20:39:53.451 120   121.38
      120 121.38
      120 121.38
16/05/2025 20:39:38.366 1 000   121.42
      1 000 121.42
      1 000 121.42
16/05/2025 20:39:13.416 30   121.36
      30 121.36
      30 121.36
16/05/2025 20:39:10.599 20   121.42
      20 121.42
      20 121.42
16/05/2025 20:39:03.609 20   121.40
      20 121.40
      20 121.40
16/05/2025 20:38:51.718 11   121.36
      11 121.36
      11 121.36
16/05/2025 20:38:27.211 30   121.36
      30 121.36
      30 121.36
16/05/2025 20:38:16.357 100   121.38
      100 121.38
      100 121.38
16/05/2025 20:38:14.126 4   121.30
      4 121.30
      4 121.30
16/05/2025 20:38:12.716 1   121.36
      1 121.36
      1 121.36
16/05/2025 20:38:04.968 1   121.34
      1 121.34
      1 121.34
16/05/2025 20:37:53.690 40   121.26
      40 121.26
      40 121.26
16/05/2025 20:37:30.844 1   121.30
      1 121.30
      1 121.30
16/05/2025 20:37:23.496 5   121.28
      5 121.28
      5 121.28
16/05/2025 20:36:56.494 15   121.30
      15 121.30
      15 121.30
16/05/2025 20:36:53.916 400   121.30
      400 121.30
      400 121.30
16/05/2025 20:36:49.885 3   121.32
      3 121.32
      3 121.32
16/05/2025 20:36:41.291 1   121.28
      1 121.28
      1 121.28
16/05/2025 20:36:28.418 20   121.32
      20 121.32
      20 121.32
16/05/2025 20:36:19.176 5   121.26
      5 121.26
      5 121.26
16/05/2025 20:35:55.139 72   121.28
      72 121.28
      72 121.28
16/05/2025 20:35:16.699 2   121.38
      2 121.38
      2 121.38
16/05/2025 20:34:56.509 50   121.38
      50 121.38
      50 121.38
16/05/2025 20:34:53.311 9   121.36
      9 121.36
      9 121.36
16/05/2025 20:34:35.540 1   121.26
      1 121.26
      1 121.26
16/05/2025 20:34:32.463 5   121.34
      5 121.34
      5 121.34
16/05/2025 20:34:17.315 1   121.36
      1 121.36
      1 121.36
16/05/2025 20:33:55.225 73   121.34
      73 121.34
      73 121.34
16/05/2025 20:33:45.373 4   121.36
      4 121.36
      4 121.36
16/05/2025 20:33:44.461 6   121.36
      6 121.36
      6 121.36
16/05/2025 20:33:43.509 16   121.30
      16 121.30
      16 121.30
16/05/2025 20:33:40.281 1   121.36
      1 121.36
      1 121.36
16/05/2025 20:33:37.863 28   121.32
      28 121.32
      28 121.32
16/05/2025 20:33:34.241 4   121.32
      4 121.32
      4 121.32
16/05/2025 20:33:33.606 10   121.38
      10 121.38
      10 121.38
16/05/2025 20:33:33.444 30   121.32
      30 121.32
      30 121.32
16/05/2025 20:33:18.372 300   121.32
      300 121.32
      300 121.32
16/05/2025 20:32:59.326 2   121.32
      2 121.32
      2 121.32
16/05/2025 20:32:33.934 8   121.22
      8 121.22
      8 121.22
16/05/2025 20:32:01.863 1   121.30
      1 121.30
      1 121.30
16/05/2025 20:31:53.943 25   121.30
      25 121.30
      25 121.30
16/05/2025 20:31:51.217 1   121.30
      1 121.30
      1 121.30
16/05/2025 20:31:45.284 2   121.32
      2 121.32
      2 121.32
16/05/2025 20:31:13.643 6   121.24
      6 121.24
      6 121.24
16/05/2025 20:30:53.735 1   121.26
      1 121.26
      1 121.26
16/05/2025 20:30:41.754 5   121.20
      5 121.20
      5 121.20
16/05/2025 20:30:02.809 84   121.16
      84 121.16
      84 121.16
16/05/2025 20:30:01.408 3   121.20
      3 121.20
      3 121.20
16/05/2025 20:29:06.493 3   121.18
      3 121.18
      3 121.18
16/05/2025 20:29:01.102 25   121.24
      25 121.24
      25 121.24
16/05/2025 20:28:50.484 1   121.24
      1 121.24
      1 121.24
16/05/2025 20:27:50.545 1   121.24
      1 121.24
      1 121.24
16/05/2025 20:27:38.250 1   121.26
      1 121.26
      1 121.26
16/05/2025 20:27:27.984 9   121.20
      9 121.20
      9 121.20
16/05/2025 20:26:44.127 1   121.16
      1 121.16
      1 121.16
16/05/2025 20:26:26.516 1   121.10
      1 121.10
      1 121.10
16/05/2025 20:26:11.117 1   121.18
      1 121.18
      1 121.18
16/05/2025 20:25:56.122 42   121.06
      42 121.06
      42 121.06
16/05/2025 20:25:45.297 5   121.18
      5 121.18
      5 121.18
16/05/2025 20:25:29.831 1 500   121.18
      1 500 121.18
      1 500 121.18
16/05/2025 20:25:19.086 10   121.20
      10 121.20
      10 121.20
16/05/2025 20:24:31.882 80   121.30
      80 121.30
      80 121.30
16/05/2025 20:24:16.469 50   121.34
      50 121.34
      50 121.34
16/05/2025 20:23:13.954 1   121.40
      1 121.40
      1 121.40
16/05/2025 20:22:50.013 50   121.34
      50 121.34
      50 121.34
16/05/2025 20:22:46.361 300   121.32
      300 121.32
      300 121.32
16/05/2025 20:22:44.678 3   121.26
      3 121.26
      3 121.26
16/05/2025 20:22:41.926 91   121.26
      91 121.26
      91 121.26
16/05/2025 20:22:31.881 35   121.26
      35 121.26
      35 121.26
16/05/2025 20:22:11.356 5   121.32
      5 121.32
      5 121.32
16/05/2025 20:22:02.913 1   121.34
      1 121.34
      1 121.34
16/05/2025 20:21:40.662 2   121.30
      2 121.30
      2 121.30
16/05/2025 20:21:06.116 1   121.36
      1 121.36
      1 121.36
16/05/2025 20:20:43.010 5   121.38
      5 121.38
      5 121.38
16/05/2025 20:20:29.829 11   121.30
      11 121.30
      11 121.30
16/05/2025 20:20:09.258 25   121.28
      25 121.28
      25 121.28
16/05/2025 20:19:19.943 5   121.22
      5 121.22
      5 121.22
16/05/2025 20:19:14.541 2   121.30
      2 121.30
      2 121.30
16/05/2025 20:18:38.991 1   121.24
      1 121.24
      1 121.24
16/05/2025 20:18:36.680 150   121.30
      150 121.30
      150 121.30
16/05/2025 20:18:31.718 10   121.30
      10 121.30
      10 121.30
16/05/2025 20:18:24.868 14   121.26
      14 121.26
      14 121.26
16/05/2025 20:18:23.020 3   121.32
      3 121.32
      3 121.32
16/05/2025 20:18:14.552 5   121.30
      5 121.30
      5 121.30
16/05/2025 20:18:14.000 1   121.30
      1 121.30
      1 121.30
16/05/2025 20:18:00.789 5   121.38
      5 121.38
      5 121.38
16/05/2025 20:17:28.480 1   121.38
      1 121.38
      1 121.38
16/05/2025 20:17:00.851 40   121.38
      40 121.38
      40 121.38
16/05/2025 20:16:51.517 150   121.44
      150 121.44
      150 121.44
16/05/2025 20:16:27.223 1   121.44
      1 121.44
      1 121.44
16/05/2025 20:16:08.350 80   121.48
      80 121.48
      80 121.48
16/05/2025 20:15:56.943 16   121.50
      16 121.50
      16 121.50
16/05/2025 20:15:55.216 10   121.50
      10 121.50
      10 121.50
16/05/2025 20:15:48.406 1   121.50
      1 121.50
      1 121.50
16/05/2025 20:15:17.698 26   121.46
      26 121.46
      26 121.46
16/05/2025 20:15:04.810 2   121.44
      2 121.44
      2 121.44
16/05/2025 20:14:57.529 700   121.50
      700 121.50
      700 121.50
16/05/2025 20:14:50.658 4   121.52
      4 121.52
      4 121.52
16/05/2025 20:14:31.847 12   121.56
      12 121.56
      12 121.56
16/05/2025 20:14:20.758 1   121.56
      1 121.56
      1 121.56
16/05/2025 20:14:09.690 5   121.54
      5 121.54
      5 121.54
16/05/2025 20:13:47.861 1   121.58
      1 121.58
      1 121.58
16/05/2025 20:13:44.319 2   121.56
      2 121.56
      2 121.56
16/05/2025 20:13:38.899 1   121.56
      1 121.56
      1 121.56
16/05/2025 20:12:56.154 800   121.54
      800 121.54
      800 121.54
16/05/2025 20:12:43.621 50   121.46
      50 121.46
      50 121.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)