Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1128
2302
1764,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 10:26:17,197 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 23.10.2025 | 10:26:17,083 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:25:56,014 | 100 | 1 780,00 | |
| 100 | 1 780,00 | |||
| 100 | 1 780,00 | |||
| 23.10.2025 | 10:25:43,780 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.10.2025 | 10:25:41,467 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:25:40,764 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 10:25:35,336 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.10.2025 | 10:25:26,397 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 23.10.2025 | 10:24:53,435 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 23.10.2025 | 10:24:32,224 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 23.10.2025 | 10:24:31,740 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:24:10,501 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 23.10.2025 | 10:23:28,340 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:23:23,510 | 4 | 1 783,00 | |
| 4 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 23.10.2025 | 10:23:10,370 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 10:23:05,824 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.10.2025 | 10:23:02,939 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.10.2025 | 10:22:51,618 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.10.2025 | 10:22:51,216 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.10.2025 | 10:22:47,308 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.10.2025 | 10:22:43,453 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 23.10.2025 | 10:22:21,525 | 4 | 1 783,00 | |
| 4 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 23.10.2025 | 10:22:17,807 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 10:22:11,771 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.10.2025 | 10:22:04,670 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 23.10.2025 | 10:22:01,055 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:21:41,467 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 23.10.2025 | 10:21:36,762 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:21:15,597 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 23.10.2025 | 10:20:55,939 | 9 | 1 781,00 | |
| 9 | 1 781,00 | |||
| 9 | 1 781,00 | |||
| 23.10.2025 | 10:20:40,381 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 10:20:17,165 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:20:13,140 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 10:20:12,030 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.10.2025 | 10:20:06,443 | 6 | 1 782,50 | |
| 6 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 23.10.2025 | 10:20:03,011 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:19:56,684 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:19:11,537 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 23.10.2025 | 10:19:09,898 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 23.10.2025 | 10:18:54,110 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 23.10.2025 | 10:18:38,548 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.10.2025 | 10:18:25,048 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.10.2025 | 10:17:56,990 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 10:17:43,795 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 23.10.2025 | 10:17:38,480 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 23.10.2025 | 10:17:35,215 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.10.2025 | 10:17:14,508 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.10.2025 | 10:17:05,182 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 10:16:40,872 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.10.2025 | 10:16:39,792 | 24 | 1 782,00 | |
| 24 | 1 782,00 | |||
| 24 | 1 782,00 | |||
| 23.10.2025 | 10:16:12,190 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 23.10.2025 | 10:16:00,568 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.10.2025 | 10:15:42,407 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 23.10.2025 | 10:15:22,818 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:15:16,375 | 17 | 1 780,00 | |
| 17 | 1 780,00 | |||
| 17 | 1 780,00 | |||
| 23.10.2025 | 10:15:10,398 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.10.2025 | 10:15:09,501 | 6 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.10.2025 | 10:15:07,992 | 4 | 1 780,50 | |
| 4 | 1 780,50 | |||
| 4 | 1 780,50 | |||
| 23.10.2025 | 10:14:28,550 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 10:14:28,100 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 10:14:18,197 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 23.10.2025 | 10:14:17,285 | 53 | 1 777,00 | |
| 53 | 1 777,00 | |||
| 53 | 1 777,00 | |||
| 23.10.2025 | 10:14:05,498 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:14:03,788 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 23.10.2025 | 10:13:51,687 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.10.2025 | 10:13:40,731 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23.10.2025 | 10:13:36,740 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 10:13:36,551 | 4 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 23.10.2025 | 10:13:36,391 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 23.10.2025 | 10:13:20,177 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:13:17,577 | 35 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 35 | 1 778,00 | |||
| 23.10.2025 | 10:12:48,054 | 100 | 1 779,00 | |
| 100 | 1 779,00 | |||
| 100 | 1 779,00 | |||
| 23.10.2025 | 10:12:43,646 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 10:12:20,839 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:11:53,632 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.10.2025 | 10:11:21,226 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:11:13,500 | 73 | 1 779,00 | |
| 72 | 1 779,00 | |||
| 33 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 23.10.2025 | 10:10:55,780 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:10:50,942 | 5 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 23.10.2025 | 10:10:43,605 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 10:10:29,988 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.10.2025 | 10:09:43,251 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:09:15,542 | 13 | 1 779,50 | |
| 13 | 1 779,50 | |||
| 13 | 1 779,50 | |||
| 23.10.2025 | 10:09:12,955 | 13 | 1 778,50 | |
| 13 | 1 778,50 | |||
| 13 | 1 778,50 | |||
| 23.10.2025 | 10:09:10,216 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 23.10.2025 | 10:09:09,902 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 23.10.2025 | 10:08:53,508 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 23.10.2025 | 10:08:42,689 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:08:28,848 | 11 | 1 778,00 | |
| 11 | 1 778,00 | |||
| 11 | 1 778,00 | |||
| 23.10.2025 | 10:08:27,704 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:08:22,017 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.10.2025 | 10:07:56,208 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:07:48,961 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:07:45,340 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 10:07:24,605 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.10.2025 | 10:07:18,158 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:06:45,077 | 18 | 1 782,00 | |
| 18 | 1 782,00 | |||
| 18 | 1 782,00 | |||
| 23.10.2025 | 10:06:40,021 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:06:36,012 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.10.2025 | 10:06:31,154 | 8 | 1 779,00 | |
| 8 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 10:06:17,656 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:06:16,476 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:06:04,390 | 10 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.10.2025 | 10:06:02,595 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:06:02,189 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:05:56,674 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:05:31,410 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 10:05:24,909 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 10:05:23,269 | 27 | 1 779,00 | |
| 27 | 1 779,00 | |||
| 27 | 1 779,00 | |||
| 23.10.2025 | 10:04:57,227 | 6 | 1 779,00 | |
| 6 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 23.10.2025 | 10:04:57,108 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:04:39,607 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:04:32,656 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 10:04:21,989 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:04:16,251 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 10:03:44,506 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.10.2025 | 10:03:31,478 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 23.10.2025 | 10:03:13,611 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.10.2025 | 10:03:02,474 | 4 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 23.10.2025 | 10:03:02,358 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.10.2025 | 10:03:02,239 | 100 | 1 779,50 | |
| 97 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 100 | 1 779,50 | |||
| 23.10.2025 | 10:03:02,121 | 71 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 12 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 71 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.10.2025 | 10:03:01,106 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 10:02:39,234 | 50 | 1 781,00 | |
| 50 | 1 781,00 | |||
| 50 | 1 781,00 | |||
| 23.10.2025 | 10:02:39,135 | 35 | 1 781,50 | |
| 35 | 1 781,50 | |||
| 35 | 1 781,50 | |||
| 23.10.2025 | 10:02:37,642 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 23.10.2025 | 10:02:36,152 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.10.2025 | 10:02:35,693 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 10:01:52,645 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 23.10.2025 | 10:01:50,976 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 10:01:35,194 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 23.10.2025 | 10:01:21,087 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 23.10.2025 | 10:01:14,113 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 10:01:13,742 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 10:00:45,064 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 23.10.2025 | 10:00:37,953 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 23.10.2025 | 09:59:40,968 | 100 | 1 787,00 | |
| 100 | 1 787,00 | |||
| 100 | 1 787,00 | |||
| 23.10.2025 | 09:59:31,574 | 4 | 1 787,00 | |
| 4 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 23.10.2025 | 09:59:16,605 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:58:59,195 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:58:58,189 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:58:43,201 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:58:14,576 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:57:36,772 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.10.2025 | 09:57:36,069 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 23.10.2025 | 09:57:29,256 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.10.2025 | 09:57:27,133 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.10.2025 | 09:57:16,816 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:56:57,906 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:56:49,137 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:56:41,636 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 23.10.2025 | 09:56:14,271 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:55:53,336 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.10.2025 | 09:55:49,159 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:55:28,085 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:55:20,846 | 10 | 1 786,50 | |
| 10 | 1 786,50 | |||
| 10 | 1 786,50 | |||
| 23.10.2025 | 09:55:08,713 | 80 | 1 785,50 | |
| 80 | 1 785,50 | |||
| 80 | 1 785,50 | |||
| 23.10.2025 | 09:55:01,035 | 4 | 1 785,50 | |
| 4 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 23.10.2025 | 09:54:47,941 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:54:35,262 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:54:14,729 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:54:04,838 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 23.10.2025 | 09:53:49,372 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 09:53:47,670 | 7 | 1 782,50 | |
| 7 | 1 782,50 | |||
| 7 | 1 782,50 | |||
| 23.10.2025 | 09:53:39,917 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.10.2025 | 09:53:26,333 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 09:53:24,154 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 23.10.2025 | 09:53:16,084 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.10.2025 | 09:53:05,741 | 80 | 1 783,00 | |
| 80 | 1 783,00 | |||
| 80 | 1 783,00 | |||
| 23.10.2025 | 09:53:04,422 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 23.10.2025 | 09:52:50,123 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 23.10.2025 | 09:52:41,323 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 23.10.2025 | 09:52:31,265 | 26 | 1 784,50 | |
| 25 | 1 784,50 | |||
| 26 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.10.2025 | 09:52:31,059 | 131 | 1 784,50 | |
| 100 | 1 784,50 | |||
| 131 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 23.10.2025 | 09:52:07,786 | 30 | 1 785,50 | |
| 30 | 1 785,50 | |||
| 30 | 1 785,50 | |||
| 23.10.2025 | 09:51:56,901 | 5 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 23.10.2025 | 09:51:56,818 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:51:56,691 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:51:50,543 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 23.10.2025 | 09:51:36,813 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:51:15,633 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:50:59,427 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:50:13,250 | 100 | 1 789,50 | |
| 100 | 1 789,50 | |||
| 100 | 1 789,50 | |||
| 23.10.2025 | 09:50:07,704 | 6 | 1 789,00 | |
| 6 | 1 789,00 | |||
| 6 | 1 789,00 | |||
| 23.10.2025 | 09:49:47,783 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 23.10.2025 | 09:49:31,761 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 23.10.2025 | 09:49:26,041 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 23.10.2025 | 09:49:10,686 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 23.10.2025 | 09:49:08,743 | 8 | 1 791,50 | |
| 8 | 1 791,50 | |||
| 8 | 1 791,50 | |||
| 23.10.2025 | 09:49:05,649 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 23.10.2025 | 09:49:01,383 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 23.10.2025 | 09:48:49,302 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 23.10.2025 | 09:48:03,357 | 17 | 1 790,00 | |
| 17 | 1 790,00 | |||
| 17 | 1 790,00 | |||
| 23.10.2025 | 09:48:03,233 | 100 | 1 790,00 | |
| 100 | 1 790,00 | |||
| 100 | 1 790,00 | |||
| 23.10.2025 | 09:48:02,805 | 8 | 1 789,50 | |
| 8 | 1 789,50 | |||
| 8 | 1 789,50 | |||
| 23.10.2025 | 09:47:54,546 | 100 | 1 789,50 | |
| 100 | 1 789,50 | |||
| 100 | 1 789,50 | |||
| 23.10.2025 | 09:47:53,767 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 23.10.2025 | 09:47:43,508 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 23.10.2025 | 09:47:29,432 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 23.10.2025 | 09:47:23,284 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 23.10.2025 | 09:47:16,930 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 23.10.2025 | 09:47:03,461 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 23.10.2025 | 09:46:59,138 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 23.10.2025 | 09:46:51,188 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 23.10.2025 | 09:46:28,046 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 23.10.2025 | 09:45:59,889 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 23.10.2025 | 09:45:42,478 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 23.10.2025 | 09:45:15,383 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 23.10.2025 | 09:44:57,045 | 5 | 1 788,00 | |
| 5 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 23.10.2025 | 09:44:49,437 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 23.10.2025 | 09:44:49,138 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:44:44,614 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 23.10.2025 | 09:44:36,897 | 7 | 1 784,00 | |
| 7 | 1 784,00 | |||
| 7 | 1 784,00 | |||
| 23.10.2025 | 09:44:22,376 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.10.2025 | 09:44:12,677 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.10.2025 | 09:44:00,245 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:43:56,215 | 9 | 1 784,50 | |
| 9 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 23.10.2025 | 09:43:54,450 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 23.10.2025 | 09:43:47,702 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 23.10.2025 | 09:43:42,690 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 23.10.2025 | 09:43:11,371 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 23.10.2025 | 09:43:01,383 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:42:52,528 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:42:38,570 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:42:20,822 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:42:14,400 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:41:41,477 | 4 | 1 784,00 | |
| 4 | 1 784,00 | |||
| 4 | 1 784,00 | |||
| 23.10.2025 | 09:41:41,034 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.10.2025 | 09:41:16,097 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 23.10.2025 | 09:41:11,300 | 31 | 1 785,00 | |
| 31 | 1 785,00 | |||
| 31 | 1 785,00 | |||
| 23.10.2025 | 09:41:10,933 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:41:06,317 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:40:53,746 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 23.10.2025 | 09:40:40,656 | 45 | 1 784,00 | |
| 45 | 1 784,00 | |||
| 45 | 1 784,00 | |||
| 23.10.2025 | 09:40:22,244 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 23.10.2025 | 09:40:08,360 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:40:07,554 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:40:06,876 | 4 | 1 786,00 | |
| 4 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 23.10.2025 | 09:39:14,196 | 3 | 1 786,00 | |
| 3 | 1 786,00 | |||
| 3 | 1 786,00 | |||
| 23.10.2025 | 09:38:54,238 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:38:54,117 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:38:50,129 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 23.10.2025 | 09:38:40,218 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 23.10.2025 | 09:38:07,826 | 29 | 1 787,50 | |
| 29 | 1 787,50 | |||
| 29 | 1 787,50 | |||
| 23.10.2025 | 09:38:04,904 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 23.10.2025 | 09:37:35,954 | 35 | 1 787,00 | |
| 35 | 1 787,00 | |||
| 35 | 1 787,00 | |||
| 23.10.2025 | 09:37:18,631 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:37:16,412 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:37:11,081 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:37:07,465 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:36:57,714 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:36:37,651 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:36:33,972 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:36:29,290 | 4 | 1 787,00 | |
| 4 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 23.10.2025 | 09:36:08,414 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:36:07,108 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:36:06,202 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:36:03,961 | 90 | 1 786,00 | |
| 90 | 1 786,00 | |||
| 55 | 1 786,00 | |||
| 20 | 1 786,00 | |||
| 15 | 1 786,00 | |||
| 23.10.2025 | 09:35:56,306 | 100 | 1 786,00 | |
| 100 | 1 786,00 | |||
| 100 | 1 786,00 | |||
| 23.10.2025 | 09:35:29,100 | 6 | 1 786,50 | |
| 6 | 1 786,50 | |||
| 6 | 1 786,50 | |||
| 23.10.2025 | 09:35:19,096 | 50 | 1 787,00 | |
| 50 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 23.10.2025 | 09:35:12,204 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 23.10.2025 | 09:35:08,080 | 41 | 1 787,00 | |
| 41 | 1 787,00 | |||
| 41 | 1 787,00 | |||
| 23.10.2025 | 09:35:04,341 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:35:02,734 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:34:58,371 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 23.10.2025 | 09:34:55,864 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 23.10.2025 | 09:34:51,164 | 91 | 1 786,00 | |
| 91 | 1 786,00 | |||
| 91 | 1 786,00 | |||
| 23.10.2025 | 09:34:44,965 | 6 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 6 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:33:16,572 | 100 | 1 786,00 | |
| 100 | 1 786,00 | |||
| 100 | 1 786,00 | |||
| 23.10.2025 | 09:32:18,496 | 7 | 1 786,00 | |
| 7 | 1 786,00 | |||
| 7 | 1 786,00 | |||
| 23.10.2025 | 09:32:07,561 | 53 | 1 785,00 | |
| 53 | 1 785,00 | |||
| 53 | 1 785,00 | |||
| 23.10.2025 | 09:31:43,331 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 23.10.2025 | 09:31:34,190 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:31:32,977 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 23.10.2025 | 09:31:26,941 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.10.2025 | 09:31:14,625 | 25 | 1 785,00 | |
| 25 | 1 785,00 | |||
| 25 | 1 785,00 | |||
| 23.10.2025 | 09:31:11,237 | 4 | 1 785,50 | |
| 4 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 23.10.2025 | 09:31:04,212 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:30:01,642 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:30:00,639 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:29:46,254 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:29:26,895 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 23.10.2025 | 09:29:08,125 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 23.10.2025 | 09:29:07,391 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 23.10.2025 | 09:29:04,607 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:28:49,412 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 23.10.2025 | 09:28:43,095 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:28:27,071 | 2 | 1 785,50 | |
| 2 | 1 785,50 | |||
| 2 | 1 785,50 | |||
| 23.10.2025 | 09:28:26,423 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 23.10.2025 | 09:28:25,808 | 6 | 1 784,50 | |
| 6 | 1 784,50 | |||
| 6 | 1 784,50 | |||
| 23.10.2025 | 09:28:21,026 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.10.2025 | 09:27:45,832 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 23.10.2025 | 09:27:36,813 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 23.10.2025 | 09:27:32,682 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.10.2025 | 09:27:32,554 | 6 | 1 782,00 | |
| 6 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 23.10.2025 | 09:27:22,523 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.10.2025 | 09:27:20,729 | 25 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 15 | 1 782,00 | |||
| 25 | 1 782,00 | |||
| 23.10.2025 | 09:27:14,949 | 11 | 1 783,50 | |
| 11 | 1 783,50 | |||
| 11 | 1 783,50 | |||
| 23.10.2025 | 09:27:10,785 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 23.10.2025 | 09:27:10,653 | 23 | 1 783,00 | |
| 23 | 1 783,00 | |||
| 23 | 1 783,00 | |||
| 23.10.2025 | 09:27:05,676 | 30 | 1 783,50 | |
| 30 | 1 783,50 | |||
| 30 | 1 783,50 | |||
| 23.10.2025 | 09:26:39,981 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 23.10.2025 | 09:26:38,271 | 6 | 1 788,00 | |
| 6 | 1 788,00 | |||
| 6 | 1 788,00 | |||
| 23.10.2025 | 09:26:32,079 | 8 | 1 789,00 | |
| 8 | 1 789,00 | |||
| 8 | 1 789,00 | |||
| 23.10.2025 | 09:26:07,842 | 4 | 1 787,50 | |
| 4 | 1 787,50 | |||
| 4 | 1 787,50 | |||
| 23.10.2025 | 09:26:04,044 | 50 | 1 787,50 | |
| 50 | 1 787,50 | |||
| 50 | 1 787,50 | |||
| 23.10.2025 | 09:25:53,320 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 23.10.2025 | 09:25:44,876 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 23.10.2025 | 09:25:43,984 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 23.10.2025 | 09:25:43,870 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 23.10.2025 | 09:25:41,756 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 23.10.2025 | 09:25:35,716 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 23.10.2025 | 09:25:32,704 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 23.10.2025 | 09:25:31,292 | 10 | 1 789,00 | |
| 10 | 1 789,00 | |||
| 10 | 1 789,00 | |||
| 23.10.2025 | 09:25:00,169 | 6 | 1 789,50 | |
| 6 | 1 789,50 | |||
| 6 | 1 789,50 | |||
| 23.10.2025 | 09:24:55,977 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 23.10.2025 | 09:24:47,926 | 10 | 1 793,00 | |
| 10 | 1 793,00 | |||
| 10 | 1 793,00 | |||
| 23.10.2025 | 09:24:41,910 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 23.10.2025 | 09:24:10,957 | 4 | 1 792,00 | |
| 4 | 1 792,00 | |||
| 4 | 1 792,00 | |||
| 23.10.2025 | 09:24:04,632 | 47 | 1 792,00 | |
| 47 | 1 792,00 | |||
| 47 | 1 792,00 | |||
| 23.10.2025 | 09:24:01,911 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 23.10.2025 | 09:23:56,556 | 6 | 1 791,00 | |
| 6 | 1 791,00 | |||
| 6 | 1 791,00 | |||
| 23.10.2025 | 09:23:43,575 | 10 | 1 791,50 | |
| 10 | 1 791,50 | |||
| 10 | 1 791,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 18:51:26
Letzte Aktualisierung:
23.10.2025 @ 18:51:26