RENK Group AG

1165

961

66.09

       

Date Time Volume Order Volume Price
04/07/2025 17:33:55.686 75   66.09
      50 66.09
      20 66.09
      5 66.09
      75 66.09
04/07/2025 17:33:51.911 191   65.95
      56 65.95
      90 65.95
      45 65.95
      151 65.95
      15 65.95
      20 65.95
      5 65.95
04/07/2025 17:30:00.176 250   65.94
      90 65.94
      250 65.94
      160 65.94
04/07/2025 17:29:51.445 250   65.94
      250 65.94
      250 65.94
04/07/2025 17:29:46.724 270   65.90
      20 65.90
      270 65.90
      250 65.90
04/07/2025 17:29:46.518 300   65.90
      300 65.90
      300 65.90
04/07/2025 17:29:35.201 350   65.90
      350 65.90
      350 65.90
04/07/2025 17:29:35.158 150   65.87
      150 65.87
      150 65.87
04/07/2025 17:29:34.326 45   65.85
      45 65.85
      45 65.85
04/07/2025 17:28:53.199 100   65.78
      100 65.78
      100 65.78
04/07/2025 17:28:33.229 191   65.80
      191 65.80
      191 65.80
04/07/2025 17:28:16.038 35   65.78
      35 65.78
      35 65.78
04/07/2025 17:27:08.717 44   65.78
      44 65.78
      44 65.78
04/07/2025 17:26:37.943 45   65.75
      45 65.75
      45 65.75
04/07/2025 17:26:21.862 10   65.78
      10 65.78
      10 65.78
04/07/2025 17:26:11.102 20   65.78
      20 65.78
      20 65.78
04/07/2025 17:26:05.889 3   65.78
      3 65.78
      3 65.78
04/07/2025 17:26:03.809 20   65.77
      20 65.77
      20 65.77
04/07/2025 17:26:02.097 50   65.78
      50 65.78
      50 65.78
04/07/2025 17:25:27.979 70   65.73
      70 65.73
      70 65.73
04/07/2025 17:25:17.534 90   65.71
      70 65.71
      90 65.71
      20 65.71
04/07/2025 17:25:11.599 45   65.67
      45 65.67
      45 65.67
04/07/2025 17:24:15.836 26   65.70
      26 65.70
      26 65.70
04/07/2025 17:23:55.224 5   65.70
      5 65.70
      5 65.70
04/07/2025 17:22:59.884 25   65.72
      25 65.72
      25 65.72
04/07/2025 17:22:02.700 10   65.73
      10 65.73
      10 65.73
04/07/2025 17:21:52.657 22   65.67
      22 65.67
      22 65.67
04/07/2025 17:21:47.390 15   65.73
      15 65.73
      15 65.73
04/07/2025 17:21:13.593 1   65.74
      1 65.74
      1 65.74
04/07/2025 17:20:43.742 5   65.76
      5 65.76
      5 65.76
04/07/2025 17:19:26.238 10   65.73
      10 65.73
      10 65.73
04/07/2025 17:15:01.977 20   65.70
      20 65.70
      20 65.70
04/07/2025 17:14:03.506 61   65.71
      61 65.71
      61 65.71
04/07/2025 17:12:52.625 20   65.74
      20 65.74
      20 65.74
04/07/2025 17:11:35.733 6   65.76
      6 65.76
      6 65.76
04/07/2025 17:11:27.847 61   65.69
      61 65.69
      61 65.69
04/07/2025 17:11:00.003 40   65.72
      40 65.72
      30 65.72
      10 65.72
04/07/2025 17:09:15.164 150   65.65
      150 65.65
      150 65.65
04/07/2025 17:08:43.028 150   65.62
      150 65.62
      150 65.62
04/07/2025 17:08:24.624 350   65.62
      350 65.62
      350 65.62
04/07/2025 17:07:48.836 100   65.64
      100 65.64
      100 65.64
04/07/2025 17:06:55.286 1 294   65.58
      1 294 65.58
      1 294 65.58
04/07/2025 17:06:37.027 206   65.63
      200 65.63
      6 65.63
      206 65.63
04/07/2025 17:06:01.116 10   65.64
      10 65.64
      10 65.64
04/07/2025 17:05:14.972 14   65.64
      14 65.64
      14 65.64
04/07/2025 17:02:22.559 26   65.59
      26 65.59
      26 65.59
04/07/2025 17:02:03.390 50   65.59
      50 65.59
      50 65.59
04/07/2025 17:01:28.394 15   65.63
      15 65.63
      15 65.63
04/07/2025 17:00:09.338 6   65.63
      6 65.63
      6 65.63
04/07/2025 16:56:45.769 15   65.59
      15 65.59
      15 65.59
04/07/2025 16:56:43.008 20   65.59
      20 65.59
      20 65.59
04/07/2025 16:55:35.233 400   65.62
      400 65.62
      400 65.62
04/07/2025 16:55:03.363 16   65.62
      16 65.62
      16 65.62
04/07/2025 16:54:15.606 80   65.53
      80 65.53
      80 65.53
04/07/2025 16:53:45.956 8   65.56
      8 65.56
      8 65.56
04/07/2025 16:52:59.185 14   65.78
      14 65.78
      14 65.78
04/07/2025 16:52:27.219 200   65.90
      200 65.90
      200 65.90
04/07/2025 16:51:57.269 30   65.96
      30 65.96
      30 65.96
04/07/2025 16:51:54.977 2   65.97
      2 65.97
      2 65.97
04/07/2025 16:51:42.572 100   65.98
      92 65.98
      8 65.98
      100 65.98
04/07/2025 16:51:33.005 252   66.00
      2 66.00
      152 66.00
      250 66.00
      100 66.00
04/07/2025 16:51:32.810 200   66.00
      200 66.00
      7 66.00
      25 66.00
      150 66.00
      2 66.00
      16 66.00
04/07/2025 16:51:25.301 1   66.00
      1 66.00
      1 66.00
04/07/2025 16:51:22.075 5   65.99
      5 65.99
      5 65.99
04/07/2025 16:51:01.384 1   65.98
      1 65.98
      1 65.98
04/07/2025 16:50:53.337 2   65.96
      2 65.96
      2 65.96
04/07/2025 16:50:49.805 39   65.91
      39 65.91
      39 65.91
04/07/2025 16:50:45.173 2   65.92
      2 65.92
      2 65.92
04/07/2025 16:50:44.784 2   65.92
      2 65.92
      2 65.92
04/07/2025 16:50:42.027 2   65.94
      2 65.94
      2 65.94
04/07/2025 16:50:32.363 20   65.94
      20 65.94
      20 65.94
04/07/2025 16:50:22.329 20   65.94
      20 65.94
      20 65.94
04/07/2025 16:50:12.776 2   65.94
      2 65.94
      2 65.94
04/07/2025 16:49:59.655 1   65.96
      1 65.96
      1 65.96
04/07/2025 16:49:48.575 1   65.96
      1 65.96
      1 65.96
04/07/2025 16:49:48.281 1   65.96
      1 65.96
      1 65.96
04/07/2025 16:49:45.708 1   65.96
      1 65.96
      1 65.96
04/07/2025 16:49:33.757 5   65.95
      5 65.95
      5 65.95
04/07/2025 16:49:33.330 1   65.96
      1 65.96
      1 65.96
04/07/2025 16:49:22.197 3   65.93
      3 65.93
      3 65.93
04/07/2025 16:49:21.604 64   65.90
      64 65.90
      64 65.90
04/07/2025 16:48:52.218 100   65.86
      100 65.86
      100 65.86
04/07/2025 16:48:45.730 6   65.90
      6 65.90
      6 65.90
04/07/2025 16:48:40.784 25   65.87
      25 65.87
      25 65.87
04/07/2025 16:48:15.414 31   65.87
      31 65.87
      31 65.87
04/07/2025 16:48:13.170 20   65.81
      20 65.81
      20 65.81
04/07/2025 16:47:53.124 30   65.85
      30 65.85
      30 65.85
04/07/2025 16:47:14.566 100   65.89
      100 65.89
      100 65.89
04/07/2025 16:47:03.272 6   65.87
      6 65.87
      6 65.87
04/07/2025 16:46:15.102 15   65.74
      15 65.74
      15 65.74
04/07/2025 16:46:06.356 1   65.84
      1 65.84
      1 65.84
04/07/2025 16:46:06.040 3   65.84
      3 65.84
      3 65.84
04/07/2025 16:46:03.331 1   65.79
      1 65.79
      1 65.79
04/07/2025 16:45:38.896 200   65.86
      200 65.86
      200 65.86
04/07/2025 16:45:33.548 30   65.90
      30 65.90
      30 65.90
04/07/2025 16:45:28.535 1   65.90
      1 65.90
      1 65.90
04/07/2025 16:45:14.437 5   65.90
      5 65.90
      5 65.90
04/07/2025 16:44:58.023 175   65.85
      175 65.85
      175 65.85
04/07/2025 16:43:48.690 70   65.81
      70 65.81
      70 65.81
04/07/2025 16:43:36.361 3   65.80
      3 65.80
      3 65.80
04/07/2025 16:43:36.238 100   65.80
      100 65.80
      100 65.80
04/07/2025 16:43:25.310 100   65.76
      100 65.76
      100 65.76
04/07/2025 16:43:20.669 200   65.75
      200 65.75
      200 65.75
04/07/2025 16:43:01.610 18   65.74
      18 65.74
      18 65.74
04/07/2025 16:42:41.628 200   65.69
      200 65.69
      200 65.69
04/07/2025 16:42:35.829 20   65.73
      20 65.73
      20 65.73
04/07/2025 16:41:55.687 8   65.65
      8 65.65
      8 65.65
04/07/2025 16:41:31.991 150   65.61
      150 65.61
      150 65.61
04/07/2025 16:41:24.078 800   65.56
      800 65.56
      800 65.56
04/07/2025 16:41:14.279 200   65.61
      200 65.61
      200 65.61
04/07/2025 16:41:01.260 120   65.60
      120 65.60
      120 65.60
04/07/2025 16:41:01.230 60   65.59
      60 65.59
      60 65.59
04/07/2025 16:39:41.231 8   65.53
      8 65.53
      8 65.53
04/07/2025 16:39:17.391 30   65.53
      30 65.53
      30 65.53
04/07/2025 16:38:10.634 55   65.50
      55 65.50
      55 65.50
04/07/2025 16:36:18.638 20   65.53
      20 65.53
      20 65.53
04/07/2025 16:34:36.183 3   65.55
      3 65.55
      3 65.55
04/07/2025 16:34:15.929 1   65.55
      1 65.55
      1 65.55
04/07/2025 16:34:02.915 1 645   65.50
      5 65.50
      11 65.50
      1 629 65.50
      1 645 65.50
04/07/2025 16:34:00.190 200   65.50
      29 65.50
      200 65.50
      171 65.50
04/07/2025 16:34:00.028 200   65.50
      200 65.50
      200 65.50
04/07/2025 16:33:59.839 200   65.50
      200 65.50
      200 65.50
04/07/2025 16:33:59.010 200   65.50
      200 65.50
      200 65.50
04/07/2025 16:33:58.068 70   65.49
      70 65.49
      70 65.49
04/07/2025 16:33:54.365 300   65.49
      300 65.49
      300 65.49
04/07/2025 16:33:53.200 5   65.49
      5 65.49
      5 65.49
04/07/2025 16:33:25.637 3   65.49
      3 65.49
      3 65.49
04/07/2025 16:33:25.226 1   65.49
      1 65.49
      1 65.49
04/07/2025 16:33:13.914 13   65.49
      13 65.49
      13 65.49
04/07/2025 16:33:05.235 12   65.49
      12 65.49
      12 65.49
04/07/2025 16:33:04.741 25   65.49
      25 65.49
      25 65.49
04/07/2025 16:32:33.716 40   65.49
      40 65.49
      40 65.49
04/07/2025 16:32:25.051 1   65.47
      1 65.47
      1 65.47
04/07/2025 16:31:58.291 3   65.41
      3 65.41
      3 65.41
04/07/2025 16:31:53.391 4   65.49
      4 65.49
      4 65.49
04/07/2025 16:31:25.432 37   65.46
      37 65.46
      37 65.46
04/07/2025 16:31:08.563 54   65.49
      54 65.49
      54 65.49
04/07/2025 16:30:52.270 121   65.45
      75 65.45
      121 65.45
      46 65.45
04/07/2025 16:29:26.806 30   65.46
      30 65.46
      30 65.46
04/07/2025 16:29:04.594 600   65.38
      600 65.38
      600 65.38
04/07/2025 16:28:44.866 250   65.40
      250 65.40
      250 65.40
04/07/2025 16:28:29.456 523   65.36
      523 65.36
      523 65.36
04/07/2025 16:28:12.974 22   65.39
      22 65.39
      22 65.39
04/07/2025 16:27:58.554 22   65.39
      22 65.39
      22 65.39
04/07/2025 16:27:26.179 15   65.40
      15 65.40
      15 65.40
04/07/2025 16:27:00.686 80   65.31
      80 65.31
      70 65.31
      10 65.31
04/07/2025 16:24:39.223 160   65.22
      160 65.22
      160 65.22
04/07/2025 16:18:50.189 1 980   65.10
      30 65.10
      1 750 65.10
      1 950 65.10
      230 65.10
04/07/2025 16:17:52.256 250   65.18
      250 65.18
      250 65.18
04/07/2025 16:17:46.321 13   65.25
      13 65.25
      13 65.25
04/07/2025 16:16:06.211 14   65.20
      14 65.20
      14 65.20
04/07/2025 16:13:01.361 15   65.17
      15 65.17
      15 65.17
04/07/2025 16:12:06.259 4   65.21
      4 65.21
      4 65.21
04/07/2025 16:09:55.396 4   65.17
      4 65.17
      4 65.17
04/07/2025 16:09:54.653 28   65.22
      28 65.22
      28 65.22
04/07/2025 16:06:56.108 20   65.30
      20 65.30
      20 65.30
04/07/2025 16:06:03.774 3   65.32
      3 65.32
      3 65.32
04/07/2025 16:05:35.195 170   65.36
      170 65.36
      170 65.36
04/07/2025 16:03:38.233 2   65.44
      2 65.44
      2 65.44
04/07/2025 16:03:36.167 4   65.40
      4 65.40
      4 65.40
04/07/2025 16:02:56.280 15   65.37
      15 65.37
      15 65.37
04/07/2025 16:01:28.056 100   65.37
      100 65.37
      100 65.37
04/07/2025 16:00:56.697 46   65.35
      46 65.35
      46 65.35
04/07/2025 16:00:01.763 1   65.38
      1 65.38
      1 65.38
04/07/2025 15:59:52.397 36   65.30
      36 65.30
      36 65.30
04/07/2025 15:59:41.476 70   65.23
      70 65.23
      70 65.23
04/07/2025 15:58:57.804 24   65.25
      24 65.25
      24 65.25
04/07/2025 15:58:41.510 50   65.27
      50 65.27
      50 65.27
04/07/2025 15:56:47.291 100   65.12
      100 65.12
      100 65.12
04/07/2025 15:55:59.424 160   65.09
      160 65.09
      160 65.09
04/07/2025 15:54:28.888 200   65.08
      200 65.08
      200 65.08
04/07/2025 15:53:27.365 30   65.04
      30 65.04
      30 65.04
04/07/2025 15:51:51.508 2   65.02
      2 65.02
      2 65.02
04/07/2025 15:51:49.216 3   65.02
      3 65.02
      3 65.02
04/07/2025 15:50:45.936 16   65.08
      16 65.08
      16 65.08
04/07/2025 15:49:12.819 75   65.03
      75 65.03
      75 65.03
04/07/2025 15:47:11.187 3   64.97
      3 64.97
      3 64.97
04/07/2025 15:45:50.869 5   65.00
      5 65.00
      5 65.00
04/07/2025 15:44:11.395 1 789   65.00
      1 789 65.00
      1 789 65.00
04/07/2025 15:44:04.029 200   64.99
      200 64.99
      200 64.99
04/07/2025 15:44:03.825 3   64.99
      3 64.99
      3 64.99
04/07/2025 15:44:03.597 11   65.00
      11 65.00
      11 65.00
04/07/2025 15:43:30.740 200   65.03
      200 65.03
      200 65.03
04/07/2025 15:42:44.867 1   65.06
      1 65.06
      1 65.06
04/07/2025 15:38:50.482 105   64.88
      105 64.88
      105 64.88
04/07/2025 15:37:55.002 20   64.90
      20 64.90
      20 64.90
04/07/2025 15:36:23.893 60   65.05
      60 65.05
      60 65.05
04/07/2025 15:36:03.257 128   65.02
      128 65.02
      128 65.02
04/07/2025 15:35:39.469 20   65.04
      20 65.04
      20 65.04
04/07/2025 15:33:54.333 8   65.06
      8 65.06
      8 65.06
04/07/2025 15:33:45.716 85   65.08
      85 65.08
      85 65.08
04/07/2025 15:33:36.000 50   65.03
      50 65.03
      50 65.03
04/07/2025 15:30:45.596 20   65.04
      20 65.04
      20 65.04
04/07/2025 15:30:36.192 15   65.05
      15 65.05
      15 65.05
04/07/2025 15:30:32.899 200   65.00
      100 65.00
      100 65.00
      200 65.00
04/07/2025 15:27:11.027 154   64.80
      154 64.80
      154 64.80
04/07/2025 15:27:10.938 200   64.80
      200 64.80
      200 64.80
04/07/2025 15:27:10.896 90   64.81
      90 64.81
      90 64.81
04/07/2025 15:27:09.444 20   64.84
      20 64.84
      20 64.84
04/07/2025 15:25:48.309 100   64.96
      100 64.96
      100 64.96
04/07/2025 15:25:46.541 110   64.93
      110 64.93
      110 64.93
04/07/2025 15:25:44.223 7   64.96
      7 64.96
      7 64.96
04/07/2025 15:25:37.367 50   64.93
      50 64.93
      50 64.93
04/07/2025 15:25:27.154 40   64.81
      40 64.81
      40 64.81
04/07/2025 15:25:16.352 25   64.92
      25 64.92
      25 64.92
04/07/2025 15:25:05.105 50   65.00
      50 65.00
      50 65.00
04/07/2025 15:25:02.719 250   65.00
      250 65.00
      250 65.00
04/07/2025 15:25:02.543 250   65.00
      250 65.00
      250 65.00
04/07/2025 15:25:02.385 250   65.00
      100 65.00
      250 65.00
      150 65.00
04/07/2025 15:24:32.319 350   65.04
      350 65.04
      350 65.04
04/07/2025 15:24:26.567 15   65.09
      15 65.09
      15 65.09
04/07/2025 15:23:19.645 75   65.09
      75 65.09
      75 65.09
04/07/2025 15:22:35.648 3   65.05
      3 65.05
      3 65.05
04/07/2025 15:22:31.894 5   65.09
      5 65.09
      5 65.09
04/07/2025 15:22:25.790 154   65.09
      154 65.09
      154 65.09
04/07/2025 15:20:12.118 30   65.13
      30 65.13
      30 65.13
04/07/2025 15:17:23.362 50   65.20
      50 65.20
      50 65.20
04/07/2025 15:17:22.547 30   65.20
      30 65.20
      30 65.20
04/07/2025 15:16:33.170 15   65.21
      15 65.21
      15 65.21
04/07/2025 15:15:27.601 15   65.16
      15 65.16
      15 65.16
04/07/2025 15:15:27.477 69   65.16
      69 65.16
      69 65.16
04/07/2025 15:15:05.305 400   65.16
      400 65.16
      400 65.16
04/07/2025 15:14:31.785 80   65.16
      80 65.16
      80 65.16
04/07/2025 15:13:38.907 100   65.14
      100 65.14
      100 65.14
04/07/2025 15:13:04.979 20   65.20
      20 65.20
      20 65.20
04/07/2025 15:11:53.149 100   65.06
      100 65.06
      100 65.06
04/07/2025 15:11:21.833 5   65.08
      5 65.08
      5 65.08
04/07/2025 15:10:33.309 50   65.00
      50 65.00
      50 65.00
04/07/2025 15:07:59.287 15   65.09
      15 65.09
      15 65.09
04/07/2025 15:07:31.733 250   65.03
      250 65.03
      250 65.03
04/07/2025 15:05:46.074 100   65.02
      100 65.02
      100 65.02
04/07/2025 15:05:01.330 350   65.00
      300 65.00
      350 65.00
      15 65.00
      15 65.00
      20 65.00
04/07/2025 15:04:49.491 160   65.09
      160 65.09
      160 65.09
04/07/2025 15:04:39.645 250   65.09
      250 65.09
      250 65.09
04/07/2025 15:02:12.100 35   65.07
      35 65.07
      35 65.07
04/07/2025 15:01:25.525 110   65.04
      110 65.04
      110 65.04
04/07/2025 15:01:12.100 15   65.08
      15 65.08
      15 65.08
04/07/2025 15:00:44.632 10   65.07
      10 65.07
      10 65.07
04/07/2025 15:00:20.170 10   65.10
      10 65.10
      10 65.10
04/07/2025 14:58:49.394 145   65.05
      145 65.05
      145 65.05
04/07/2025 14:57:10.797 14   65.07
      14 65.07
      14 65.07
04/07/2025 14:57:08.316 15   65.13
      15 65.13
      15 65.13
04/07/2025 14:54:57.589 50   65.01
      50 65.01
      50 65.01
04/07/2025 14:54:38.634 250   65.01
      250 65.01
      250 65.01
04/07/2025 14:54:02.575 100   65.05
      100 65.05
      100 65.05
04/07/2025 14:53:55.832 3   65.09
      3 65.09
      3 65.09
04/07/2025 14:53:43.958 8   65.05
      8 65.05
      8 65.05
04/07/2025 14:53:31.991 34   65.11
      34 65.11
      34 65.11
04/07/2025 14:53:30.653 150   65.13
      150 65.13
      150 65.13
04/07/2025 14:52:08.254 25   65.14
      25 65.14
      25 65.14
04/07/2025 14:52:05.953 8   65.13
      8 65.13
      8 65.13
04/07/2025 14:51:09.361 60   65.16
      60 65.16
      60 65.16
04/07/2025 14:50:22.162 30   65.18
      30 65.18
      30 65.18
04/07/2025 14:50:03.505 1   65.27
      1 65.27
      1 65.27
04/07/2025 14:49:52.345 200   65.20
      175 65.20
      200 65.20
      25 65.20
04/07/2025 14:48:51.717 20   65.42
      20 65.42
      20 65.42
04/07/2025 14:46:38.068 45   65.43
      45 65.43
      45 65.43
04/07/2025 14:45:33.127 400   65.49
      400 65.49
      400 65.49
04/07/2025 14:45:20.249 20   65.56
      20 65.56
      20 65.56
04/07/2025 14:45:03.756 10   65.51
      10 65.51
      10 65.51
04/07/2025 14:44:19.548 100   65.60
      100 65.60
      50 65.60
      50 65.60
04/07/2025 14:43:25.493 254   65.50
      154 65.50
      254 65.50
      100 65.50
04/07/2025 14:43:25.352 152   65.50
      46 65.50
      152 65.50
      10 65.50
      96 65.50
04/07/2025 14:43:19.416 75   65.42
      75 65.42
      75 65.42
04/07/2025 14:43:19.285 50   65.40
      50 65.40
      50 65.40
04/07/2025 14:43:19.206 100   65.37
      100 65.37
      100 65.37
04/07/2025 14:42:35.575 20   65.37
      20 65.37
      20 65.37
04/07/2025 14:41:23.940 20   65.38
      20 65.38
      20 65.38
04/07/2025 14:40:44.561 464   65.37
      5 65.37
      459 65.37
      464 65.37
04/07/2025 14:40:24.083 300   65.37
      300 65.37
      300 65.37
04/07/2025 14:40:00.134 3   65.35
      3 65.35
      3 65.35
04/07/2025 14:38:03.826 100   65.37
      100 65.37
      100 65.37
04/07/2025 14:37:01.123 65   65.29
      65 65.29
      65 65.29
04/07/2025 14:36:03.255 38   65.35
      38 65.35
      38 65.35
04/07/2025 14:35:37.376 120   65.36
      120 65.36
      120 65.36
04/07/2025 14:34:17.067 113   65.37
      113 65.37
      113 65.37
04/07/2025 14:34:00.222 20   65.36
      20 65.36
      20 65.36
04/07/2025 14:33:54.367 2   65.36
      2 65.36
      2 65.36
04/07/2025 14:32:31.978 100   65.39
      54 65.39
      100 65.39
      46 65.39
04/07/2025 14:32:22.168 8   65.39
      8 65.39
      8 65.39
04/07/2025 14:29:11.672 2   65.27
      2 65.27
      2 65.27
04/07/2025 14:29:10.094 20   65.27
      20 65.27
      20 65.27
04/07/2025 14:28:42.263 40   65.35
      40 65.35
      40 65.35
04/07/2025 14:28:22.971 3   65.35
      3 65.35
      3 65.35
04/07/2025 14:27:49.686 8   65.37
      8 65.37
      8 65.37
04/07/2025 14:26:58.099 200   65.26
      200 65.26
      200 65.26
04/07/2025 14:26:53.516 200   65.26
      200 65.26
      200 65.26
04/07/2025 14:26:11.236 150   65.39
      150 65.39
      150 65.39
04/07/2025 14:25:01.263 46   65.30
      46 65.30
      46 65.30
04/07/2025 14:24:46.327 20   65.26
      20 65.26
      20 65.26
04/07/2025 14:24:45.692 20   65.30
      20 65.30
      20 65.30
04/07/2025 14:24:00.768 20   65.28
      20 65.28
      20 65.28
04/07/2025 14:23:24.832 200   65.27
      200 65.27
      200 65.27
04/07/2025 14:23:16.981 200   65.28
      200 65.28
      200 65.28
04/07/2025 14:23:13.086 16   65.32
      16 65.32
      16 65.32
04/07/2025 14:22:12.087 160   65.36
      160 65.36
      160 65.36
04/07/2025 14:21:50.283 46   65.31
      46 65.31
      46 65.31
04/07/2025 14:21:27.645 20   65.30
      20 65.30
      20 65.30
04/07/2025 14:19:01.410 200   65.27
      200 65.27
      200 65.27
04/07/2025 14:18:20.877 15   65.23
      15 65.23
      15 65.23
04/07/2025 14:18:18.269 60   65.27
      60 65.27
      60 65.27
04/07/2025 14:18:08.592 75   65.27
      15 65.27
      75 65.27
      60 65.27
04/07/2025 14:17:54.164 17   65.28
      17 65.28
      17 65.28
04/07/2025 14:17:20.422 10   65.23
      10 65.23
      10 65.23
04/07/2025 14:16:57.700 150   65.21
      150 65.21
      150 65.21
04/07/2025 14:16:14.210 46   65.23
      46 65.23
      46 65.23
04/07/2025 14:10:00.437 50   65.24
      50 65.24
      50 65.24
04/07/2025 14:08:57.553 1   65.21
      1 65.21
      1 65.21
04/07/2025 14:07:11.139 100   65.09
      100 65.09
      100 65.09
04/07/2025 14:07:11.091 57   65.09
      57 65.09
      57 65.09
04/07/2025 14:04:41.125 3   65.25
      3 65.25
      3 65.25
04/07/2025 14:04:14.627 85   65.29
      50 65.29
      35 65.29
      85 65.29
04/07/2025 14:02:44.682 2   65.23
      2 65.23
      2 65.23
04/07/2025 14:02:43.656 100   65.23
      100 65.23
      100 65.23
04/07/2025 14:01:51.046 10   65.16
      10 65.16
      10 65.16
04/07/2025 14:01:42.140 46   65.21
      46 65.21
      46 65.21
04/07/2025 14:00:29.698 122   65.25
      122 65.25
      122 65.25
04/07/2025 14:00:29.613 300   65.25
      200 65.25
      300 65.25
      100 65.25
04/07/2025 14:00:19.331 200   65.25
      200 65.25
      200 65.25
04/07/2025 13:59:51.866 3   65.18
      3 65.18
      3 65.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)