Novo-Nordisk AS

3786

2752

40.03

       

Date Time Volume Order Volume Price
06/08/2025 12:41:31.035 1   40.03
      1 40.03
      1 40.03
06/08/2025 12:41:10.829 45   40.03
      4 40.03
      41 40.03
      40 40.03
      1 40.03
      4 40.03
06/08/2025 12:40:43.833 315   40.005
      25 40.005
      314 40.005
      290 40.005
      1 40.005
06/08/2025 12:40:41.139 983   40.01
      50 40.01
      50 40.01
      125 40.01
      100 40.01
      50 40.01
      100 40.01
      211 40.01
      25 40.01
      50 40.01
      10 40.01
      125 40.01
      14 40.01
      12 40.01
      40 40.01
      983 40.01
      1 40.01
      20 40.01
06/08/2025 12:40:33.693 350   40.05
      1 40.05
      50 40.05
      25 40.05
      100 40.05
      24 40.05
      350 40.05
      100 40.05
      50 40.05
06/08/2025 12:40:15.000 30   40.075
      30 40.075
      30 40.075
06/08/2025 12:40:12.133 10   40.10
      10 40.10
      10 40.10
06/08/2025 12:40:09.456 140   40.11
      40 40.11
      140 40.11
      100 40.11
06/08/2025 12:40:02.328 50   40.11
      50 40.11
      50 40.11
06/08/2025 12:39:53.902 15   40.09
      15 40.09
      15 40.09
06/08/2025 12:39:48.860 40   40.11
      40 40.11
      40 40.11
06/08/2025 12:39:27.984 80   40.11
      80 40.11
      80 40.11
06/08/2025 12:39:26.764 50   40.12
      50 40.12
      50 40.12
06/08/2025 12:39:23.040 20   40.125
      20 40.125
      20 40.125
06/08/2025 12:39:18.108 270   40.125
      170 40.125
      100 40.125
      270 40.125
06/08/2025 12:39:03.267 5   40.125
      5 40.125
      5 40.125
06/08/2025 12:38:50.032 25   40.125
      25 40.125
      25 40.125
06/08/2025 12:38:46.207 50   40.11
      50 40.11
      50 40.11
06/08/2025 12:38:40.122 50   40.13
      50 40.13
      50 40.13
06/08/2025 12:38:28.554 3   40.145
      3 40.145
      3 40.145
06/08/2025 12:38:23.171 170   40.10
      170 40.10
      170 40.10
06/08/2025 12:38:20.863 20   40.11
      20 40.11
      20 40.11
06/08/2025 12:38:11.411 150   40.09
      150 40.09
      150 40.09
06/08/2025 12:38:02.720 30   40.055
      30 40.055
      30 40.055
06/08/2025 12:38:00.276 87   40.07
      87 40.07
      12 40.07
      75 40.07
06/08/2025 12:37:58.663 5   40.085
      5 40.085
      5 40.085
06/08/2025 12:37:57.139 18   40.085
      18 40.085
      18 40.085
06/08/2025 12:37:51.807 7   40.085
      7 40.085
      7 40.085
06/08/2025 12:37:49.999 1   40.075
      1 40.075
      1 40.075
06/08/2025 12:37:48.184 3   40.06
      3 40.06
      3 40.06
06/08/2025 12:37:44.469 110   40.075
      110 40.075
      110 40.075
06/08/2025 12:37:16.380 1   40.07
      1 40.07
      1 40.07
06/08/2025 12:37:09.231 25   40.10
      25 40.10
      25 40.10
06/08/2025 12:36:55.048 3   40.175
      3 40.175
      3 40.175
06/08/2025 12:36:48.495 50   40.165
      50 40.165
      50 40.165
06/08/2025 12:36:35.575 75   40.15
      75 40.15
      75 40.15
06/08/2025 12:36:32.110 2   40.175
      2 40.175
      2 40.175
06/08/2025 12:36:19.433 6   40.165
      6 40.165
      6 40.165
06/08/2025 12:36:14.551 30   40.12
      30 40.12
      30 40.12
06/08/2025 12:36:03.885 125   40.135
      125 40.135
      125 40.135
06/08/2025 12:35:50.055 50   40.135
      50 40.135
      50 40.135
06/08/2025 12:35:29.779 30   40.135
      30 40.135
      30 40.135
06/08/2025 12:35:04.344 12   40.085
      12 40.085
      12 40.085
06/08/2025 12:34:47.390 49   40.08
      49 40.08
      49 40.08
06/08/2025 12:34:45.332 75   40.09
      75 40.09
      75 40.09
06/08/2025 12:34:39.907 13   40.09
      13 40.09
      13 40.09
06/08/2025 12:34:35.328 300   40.09
      300 40.09
      300 40.09
06/08/2025 12:34:30.045 42   40.105
      42 40.105
      42 40.105
06/08/2025 12:34:23.466 500   40.11
      500 40.11
      500 40.11
06/08/2025 12:34:17.156 80   40.11
      80 40.11
      80 40.11
06/08/2025 12:34:15.360 15   40.11
      15 40.11
      15 40.11
06/08/2025 12:34:12.130 3   40.11
      3 40.11
      3 40.11
06/08/2025 12:34:09.009 113   40.09
      113 40.09
      113 40.09
06/08/2025 12:34:07.589 50   40.10
      50 40.10
      50 40.10
06/08/2025 12:34:03.113 125   40.10
      125 40.10
      125 40.10
06/08/2025 12:33:55.084 75   40.10
      75 40.10
      75 40.10
06/08/2025 12:33:53.586 5   40.10
      5 40.10
      5 40.10
06/08/2025 12:33:47.783 5   40.10
      5 40.10
      5 40.10
06/08/2025 12:33:41.133 15   40.10
      15 40.10
      15 40.10
06/08/2025 12:33:20.406 113   40.095
      113 40.095
      113 40.095
06/08/2025 12:33:16.623 250   40.095
      250 40.095
      250 40.095
06/08/2025 12:33:07.403 103   40.10
      25 40.10
      28 40.10
      103 40.10
      50 40.10
06/08/2025 12:33:06.403 100   40.15
      100 40.15
      100 40.15
06/08/2025 12:33:02.252 6   40.155
      6 40.155
      6 40.155
06/08/2025 12:32:56.026 125   40.155
      125 40.155
      125 40.155
06/08/2025 12:32:50.330 50   40.16
      50 40.16
      50 40.16
06/08/2025 12:32:47.944 48   40.15
      48 40.15
      48 40.15
06/08/2025 12:32:24.020 5   40.165
      5 40.165
      5 40.165
06/08/2025 12:32:19.976 40   40.165
      40 40.165
      40 40.165
06/08/2025 12:31:58.211 25   40.16
      25 40.16
      25 40.16
06/08/2025 12:31:54.285 170   40.19
      170 40.19
      170 40.19
06/08/2025 12:31:52.790 110   40.19
      110 40.19
      110 40.19
06/08/2025 12:31:40.919 3 000   40.19
      17 40.19
      3 000 40.19
      2 983 40.19
06/08/2025 12:31:30.039 11   40.17
      11 40.17
      11 40.17
06/08/2025 12:31:09.190 8   40.15
      8 40.15
      8 40.15
06/08/2025 12:31:06.314 1   40.15
      1 40.15
      1 40.15
06/08/2025 12:31:05.209 1   40.15
      1 40.15
      1 40.15
06/08/2025 12:31:04.705 10   40.15
      10 40.15
      10 40.15
06/08/2025 12:31:03.504 370   40.15
      370 40.15
      370 40.15
06/08/2025 12:30:57.670 5   40.15
      5 40.15
      5 40.15
06/08/2025 12:30:55.913 106   40.15
      106 40.15
      106 40.15
06/08/2025 12:30:49.183 200   40.15
      200 40.15
      200 40.15
06/08/2025 12:30:46.183 50   40.15
      50 40.15
      50 40.15
06/08/2025 12:30:43.827 40   40.135
      40 40.135
      40 40.135
06/08/2025 12:30:39.883 30   40.155
      30 40.155
      30 40.155
06/08/2025 12:30:03.883 50   40.155
      50 40.155
      50 40.155
06/08/2025 12:29:51.775 100   40.15
      100 40.15
      100 40.15
06/08/2025 12:29:44.872 200   40.195
      200 40.195
      200 40.195
06/08/2025 12:29:38.290 6   40.195
      6 40.195
      6 40.195
06/08/2025 12:29:24.139 144   40.195
      144 40.195
      144 40.195
06/08/2025 12:29:22.037 200   40.175
      200 40.175
      200 40.175
06/08/2025 12:29:19.645 5   40.195
      5 40.195
      5 40.195
06/08/2025 12:29:03.087 30   40.205
      30 40.205
      30 40.205
06/08/2025 12:29:02.555 60   40.205
      50 40.205
      10 40.205
      60 40.205
06/08/2025 12:28:48.555 3   40.19
      3 40.19
      3 40.19
06/08/2025 12:28:38.994 320   40.17
      320 40.17
      320 40.17
06/08/2025 12:28:37.950 75   40.175
      75 40.175
      75 40.175
06/08/2025 12:28:36.430 95   40.175
      95 40.175
      95 40.175
06/08/2025 12:28:29.876 825   40.185
      825 40.185
      825 40.185
06/08/2025 12:28:28.627 8   40.185
      8 40.185
      8 40.185
06/08/2025 12:28:27.642 175   40.175
      175 40.175
      175 40.175
06/08/2025 12:28:22.103 110   40.175
      110 40.175
      110 40.175
06/08/2025 12:28:21.878 100   40.175
      100 40.175
      100 40.175
06/08/2025 12:28:21.537 80   40.175
      80 40.175
      80 40.175
06/08/2025 12:28:18.030 2 500   40.17
      2 500 40.17
      2 500 40.17
06/08/2025 12:28:16.974 55   40.17
      55 40.17
      55 40.17
06/08/2025 12:28:15.491 50   40.17
      50 40.17
      50 40.17
06/08/2025 12:28:12.059 75   40.17
      75 40.17
      75 40.17
06/08/2025 12:28:11.850 40   40.17
      40 40.17
      40 40.17
06/08/2025 12:28:11.668 130   40.17
      130 40.17
      130 40.17
06/08/2025 12:28:11.045 115   40.17
      115 40.17
      115 40.17
06/08/2025 12:28:02.365 374   40.20
      374 40.20
      124 40.20
      250 40.20
06/08/2025 12:28:00.618 1   40.215
      1 40.215
      1 40.215
06/08/2025 12:27:36.303 75   40.255
      75 40.255
      75 40.255
06/08/2025 12:27:35.706 55   40.23
      55 40.23
      55 40.23
06/08/2025 12:27:33.767 25   40.255
      25 40.255
      25 40.255
06/08/2025 12:27:29.852 3 000   40.21
      3 000 40.21
      3 000 40.21
06/08/2025 12:27:28.049 3   40.21
      3 40.21
      3 40.21
06/08/2025 12:26:58.693 1   40.185
      1 40.185
      1 40.185
06/08/2025 12:26:54.413 125   40.21
      125 40.21
      125 40.21
06/08/2025 12:26:45.062 10   40.185
      10 40.185
      10 40.185
06/08/2025 12:26:42.150 25   40.21
      25 40.21
      25 40.21
06/08/2025 12:26:40.655 545   40.21
      545 40.21
      545 40.21
06/08/2025 12:26:40.273 270   40.21
      270 40.21
      270 40.21
06/08/2025 12:26:38.011 13   40.21
      13 40.21
      13 40.21
06/08/2025 12:26:30.462 235   40.205
      235 40.205
      235 40.205
06/08/2025 12:26:29.630 350   40.21
      350 40.21
      350 40.21
06/08/2025 12:26:28.982 205   40.21
      205 40.21
      205 40.21
06/08/2025 12:26:28.849 100   40.21
      100 40.21
      100 40.21
06/08/2025 12:26:21.976 30   40.21
      30 40.21
      30 40.21
06/08/2025 12:26:20.631 38   40.205
      38 40.205
      38 40.205
06/08/2025 12:26:19.912 2   40.205
      2 40.205
      2 40.205
06/08/2025 12:26:19.206 75   40.205
      75 40.205
      75 40.205
06/08/2025 12:26:18.915 125   40.205
      125 40.205
      125 40.205
06/08/2025 12:26:17.807 45   40.205
      45 40.205
      45 40.205
06/08/2025 12:26:17.663 235   40.205
      235 40.205
      235 40.205
06/08/2025 12:26:11.830 50   40.205
      50 40.205
      50 40.205
06/08/2025 12:26:08.278 150   40.205
      150 40.205
      150 40.205
06/08/2025 12:26:07.776 245   40.215
      245 40.215
      245 40.215
06/08/2025 12:26:06.664 460   40.215
      460 40.215
      460 40.215
06/08/2025 12:26:05.975 100   40.215
      100 40.215
      100 40.215
06/08/2025 12:25:59.770 26   40.215
      26 40.215
      26 40.215
06/08/2025 12:25:59.472 80   40.215
      80 40.215
      80 40.215
06/08/2025 12:25:57.494 285   40.215
      285 40.215
      285 40.215
06/08/2025 12:25:56.706 770   40.215
      770 40.215
      770 40.215
06/08/2025 12:25:55.695 605   40.215
      605 40.215
      605 40.215
06/08/2025 12:25:55.145 17   40.215
      17 40.215
      17 40.215
06/08/2025 12:25:45.530 10   40.21
      10 40.21
      10 40.21
06/08/2025 12:25:43.626 2   40.21
      2 40.21
      2 40.21
06/08/2025 12:25:15.426 45   40.205
      45 40.205
      45 40.205
06/08/2025 12:25:08.930 10   40.205
      10 40.205
      10 40.205
06/08/2025 12:24:52.645 100   40.195
      100 40.195
      100 40.195
06/08/2025 12:24:50.945 50   40.17
      50 40.17
      50 40.17
06/08/2025 12:24:27.482 25   40.175
      25 40.175
      25 40.175
06/08/2025 12:24:23.267 25   40.175
      25 40.175
      25 40.175
06/08/2025 12:24:09.958 52   40.15
      52 40.15
      52 40.15
06/08/2025 12:23:59.872 10   40.175
      10 40.175
      10 40.175
06/08/2025 12:23:44.852 85   40.15
      75 40.15
      85 40.15
      10 40.15
06/08/2025 12:23:33.445 10   40.17
      10 40.17
      10 40.17
06/08/2025 12:23:31.883 30   40.185
      30 40.185
      30 40.185
06/08/2025 12:23:30.260 200   40.185
      200 40.185
      200 40.185
06/08/2025 12:23:25.683 7   40.185
      7 40.185
      7 40.185
06/08/2025 12:23:17.228 25   40.21
      25 40.21
      25 40.21
06/08/2025 12:23:14.131 10   40.21
      10 40.21
      10 40.21
06/08/2025 12:23:09.931 30   40.19
      30 40.19
      30 40.19
06/08/2025 12:23:07.658 64   40.21
      64 40.21
      64 40.21
06/08/2025 12:23:05.367 10   40.21
      10 40.21
      10 40.21
06/08/2025 12:22:50.959 10   40.205
      10 40.205
      10 40.205
06/08/2025 12:22:48.700 90   40.205
      90 40.205
      90 40.205
06/08/2025 12:22:45.468 85   40.205
      85 40.205
      85 40.205
06/08/2025 12:22:42.116 1 620   40.21
      1 620 40.21
      1 620 40.21
06/08/2025 12:22:39.919 440   40.21
      100 40.21
      440 40.21
      340 40.21
06/08/2025 12:22:38.494 65   40.21
      65 40.21
      65 40.21
06/08/2025 12:22:33.739 1 120   40.19
      1 120 40.19
      1 120 40.19
06/08/2025 12:22:31.417 135   40.19
      135 40.19
      135 40.19
06/08/2025 12:22:29.124 30   40.19
      30 40.19
      30 40.19
06/08/2025 12:22:28.901 575   40.19
      575 40.19
      575 40.19
06/08/2025 12:22:23.537 330   40.19
      330 40.19
      330 40.19
06/08/2025 12:22:20.217 80   40.19
      80 40.19
      80 40.19
06/08/2025 12:22:19.878 80   40.17
      80 40.17
      80 40.17
06/08/2025 12:22:18.488 35   40.17
      35 40.17
      35 40.17
06/08/2025 12:22:18.207 30   40.135
      30 40.135
      30 40.135
06/08/2025 12:22:17.210 300   40.135
      300 40.135
      300 40.135
06/08/2025 12:22:17.091 155   40.17
      155 40.17
      155 40.17
06/08/2025 12:22:13.070 65   40.17
      65 40.17
      65 40.17
06/08/2025 12:22:09.607 255   40.14
      255 40.14
      255 40.14
06/08/2025 12:22:07.895 130   40.14
      130 40.14
      130 40.14
06/08/2025 12:22:07.378 49   40.15
      14 40.15
      49 40.15
      35 40.15
06/08/2025 12:22:07.237 15   40.15
      15 40.15
      15 40.15
06/08/2025 12:22:07.151 20   40.16
      20 40.16
      20 40.16
06/08/2025 12:22:02.618 75   40.195
      75 40.195
      75 40.195
06/08/2025 12:21:58.216 25   40.195
      25 40.195
      25 40.195
06/08/2025 12:21:58.167 50   40.195
      50 40.195
      50 40.195
06/08/2025 12:21:57.266 45   40.195
      45 40.195
      45 40.195
06/08/2025 12:21:57.034 75   40.195
      75 40.195
      75 40.195
06/08/2025 12:21:50.221 400   40.185
      400 40.185
      400 40.185
06/08/2025 12:21:47.025 80   40.17
      80 40.17
      80 40.17
06/08/2025 12:21:46.511 90   40.17
      90 40.17
      90 40.17
06/08/2025 12:21:45.689 65   40.17
      65 40.17
      65 40.17
06/08/2025 12:21:38.814 320   40.17
      320 40.17
      320 40.17
06/08/2025 12:21:32.473 5   40.17
      5 40.17
      5 40.17
06/08/2025 12:21:20.199 5   40.14
      5 40.14
      5 40.14
06/08/2025 12:20:48.163 50   40.16
      50 40.16
      50 40.16
06/08/2025 12:20:43.907 20   40.135
      20 40.135
      20 40.135
06/08/2025 12:20:33.261 150   40.19
      150 40.19
      150 40.19
06/08/2025 12:20:31.693 29   40.15
      29 40.15
      29 40.15
06/08/2025 12:20:29.551 3 000   40.14
      3 000 40.14
      3 000 40.14
06/08/2025 12:20:22.118 40   40.14
      40 40.14
      40 40.14
06/08/2025 12:20:17.351 4   40.14
      4 40.14
      4 40.14
06/08/2025 12:19:36.677 50   40.07
      50 40.07
      50 40.07
06/08/2025 12:19:27.211 3 000   40.08
      3 000 40.08
      3 000 40.08
06/08/2025 12:19:21.509 50   40.07
      50 40.07
      50 40.07
06/08/2025 12:19:16.898 1   40.07
      1 40.07
      1 40.07
06/08/2025 12:19:10.248 2   40.095
      2 40.095
      2 40.095
06/08/2025 12:19:02.547 145   40.08
      145 40.08
      145 40.08
06/08/2025 12:18:55.120 100   40.075
      100 40.075
      100 40.075
06/08/2025 12:18:52.072 2   40.075
      2 40.075
      2 40.075
06/08/2025 12:18:50.218 13   40.075
      13 40.075
      13 40.075
06/08/2025 12:18:39.968 30   40.09
      30 40.09
      30 40.09
06/08/2025 12:18:30.261 2   40.08
      2 40.08
      2 40.08
06/08/2025 12:18:13.275 2   40.10
      2 40.10
      2 40.10
06/08/2025 12:17:58.304 50   40.115
      50 40.115
      50 40.115
06/08/2025 12:17:54.723 25   40.10
      25 40.10
      25 40.10
06/08/2025 12:17:51.953 10   40.10
      10 40.10
      10 40.10
06/08/2025 12:17:47.986 3   40.07
      3 40.07
      3 40.07
06/08/2025 12:17:37.618 20   40.095
      20 40.095
      20 40.095
06/08/2025 12:17:19.600 4   40.10
      4 40.10
      4 40.10
06/08/2025 12:17:15.478 2   40.10
      2 40.10
      2 40.10
06/08/2025 12:17:06.038 50   40.095
      50 40.095
      50 40.095
06/08/2025 12:16:58.626 260   40.075
      260 40.075
      260 40.075
06/08/2025 12:16:57.853 2 000   40.075
      2 000 40.075
      2 000 40.075
06/08/2025 12:16:56.336 3 000   40.075
      3 000 40.075
      3 000 40.075
06/08/2025 12:16:39.332 78   40.06
      78 40.06
      78 40.06
06/08/2025 12:16:22.912 24   40.07
      24 40.07
      24 40.07
06/08/2025 12:16:19.171 250   40.07
      225 40.07
      250 40.07
      25 40.07
06/08/2025 12:16:15.989 21   40.08
      21 40.08
      21 40.08
06/08/2025 12:16:14.585 4   40.08
      4 40.08
      4 40.08
06/08/2025 12:16:05.522 115   40.085
      75 40.085
      40 40.085
      115 40.085
06/08/2025 12:15:54.907 6   40.12
      6 40.12
      6 40.12
06/08/2025 12:15:42.813 250   40.11
      250 40.11
      250 40.11
06/08/2025 12:15:41.980 10   40.11
      10 40.11
      10 40.11
06/08/2025 12:15:39.674 5   40.11
      5 40.11
      5 40.11
06/08/2025 12:15:35.924 160   40.10
      160 40.10
      160 40.10
06/08/2025 12:15:34.564 120   40.10
      120 40.10
      120 40.10
06/08/2025 12:15:19.713 75   40.10
      75 40.10
      75 40.10
06/08/2025 12:15:13.828 150   40.10
      150 40.10
      150 40.10
06/08/2025 12:15:12.877 12   40.12
      12 40.12
      12 40.12
06/08/2025 12:15:11.563 500   40.12
      500 40.12
      500 40.12
06/08/2025 12:14:49.309 150   40.15
      150 40.15
      150 40.15
06/08/2025 12:14:37.693 5   40.15
      5 40.15
      5 40.15
06/08/2025 12:14:26.975 15   40.135
      15 40.135
      15 40.135
06/08/2025 12:14:14.358 14   40.12
      14 40.12
      14 40.12
06/08/2025 12:14:02.455 1   40.135
      1 40.135
      1 40.135
06/08/2025 12:13:57.815 4   40.12
      4 40.12
      4 40.12
06/08/2025 12:13:30.449 17   40.12
      17 40.12
      17 40.12
06/08/2025 12:13:29.960 1   40.12
      1 40.12
      1 40.12
06/08/2025 12:13:28.497 50   40.12
      50 40.12
      50 40.12
06/08/2025 12:13:22.878 79   40.105
      79 40.105
      79 40.105
06/08/2025 12:13:20.549 13   40.12
      13 40.12
      13 40.12
06/08/2025 12:13:16.277 5   40.12
      5 40.12
      5 40.12
06/08/2025 12:13:07.381 60   40.13
      60 40.13
      60 40.13
06/08/2025 12:13:05.404 125   40.135
      125 40.135
      125 40.135
06/08/2025 12:13:01.684 3   40.135
      3 40.135
      3 40.135
06/08/2025 12:12:57.548 200   40.16
      200 40.16
      200 40.16
06/08/2025 12:12:55.230 100   40.18
      100 40.18
      100 40.18
06/08/2025 12:12:43.265 50   40.185
      50 40.185
      50 40.185
06/08/2025 12:12:01.998 25   40.145
      25 40.145
      25 40.145
06/08/2025 12:11:55.606 1 000   40.13
      1 000 40.13
      1 000 40.13
06/08/2025 12:11:51.856 100   40.15
      100 40.15
      100 40.15
06/08/2025 12:11:51.697 2   40.155
      2 40.155
      2 40.155
06/08/2025 12:11:44.968 155   40.145
      155 40.145
      155 40.145
06/08/2025 12:11:43.928 1 000   40.15
      1 000 40.15
      1 000 40.15
06/08/2025 12:11:32.572 60   40.155
      60 40.155
      60 40.155
06/08/2025 12:11:27.476 500   40.155
      500 40.155
      500 40.155
06/08/2025 12:11:27.251 100   40.155
      100 40.155
      100 40.155
06/08/2025 12:11:12.952 25   40.15
      25 40.15
      25 40.15
06/08/2025 12:11:12.175 450   40.13
      450 40.13
      450 40.13
06/08/2025 12:11:09.757 25   40.15
      25 40.15
      25 40.15
06/08/2025 12:10:59.078 5   40.165
      5 40.165
      5 40.165
06/08/2025 12:10:50.753 20   40.175
      20 40.175
      20 40.175
06/08/2025 12:10:17.509 10   40.15
      10 40.15
      10 40.15
06/08/2025 12:10:12.528 173   40.11
      25 40.11
      148 40.11
      173 40.11
06/08/2025 12:10:01.752 1 482   40.11
      1 482 40.11
      1 482 40.11
06/08/2025 12:09:52.103 25   40.11
      25 40.11
      25 40.11
06/08/2025 12:09:51.188 1 500   40.11
      1 500 40.11
      1 497 40.11
      3 40.11
06/08/2025 12:09:47.181 104   40.085
      104 40.085
      104 40.085
06/08/2025 12:09:36.964 15   40.09
      15 40.09
      15 40.09
06/08/2025 12:09:31.502 250   40.06
      250 40.06
      250 40.06
06/08/2025 12:09:29.396 13   40.06
      13 40.06
      13 40.06
06/08/2025 12:09:24.589 488   40.05
      2 40.05
      488 40.05
      28 40.05
      450 40.05
      8 40.05
06/08/2025 12:09:23.262 7   40.065
      7 40.065
      7 40.065
06/08/2025 12:09:17.718 500   40.07
      500 40.07
      500 40.07
06/08/2025 12:09:17.613 630   40.10
      150 40.10
      100 40.10
      630 40.10
      80 40.10
      300 40.10
06/08/2025 12:09:11.913 8   40.11
      8 40.11
      8 40.11
06/08/2025 12:08:52.106 70   40.09
      70 40.09
      70 40.09
06/08/2025 12:08:50.980 100   40.115
      100 40.115
      100 40.115
06/08/2025 12:08:50.009 300   40.10
      250 40.10
      50 40.10
      300 40.10
06/08/2025 12:07:52.552 133   40.15
      25 40.15
      133 40.15
      54 40.15
      54 40.15
06/08/2025 12:07:34.955 3 000   40.155
      3 000 40.155
      3 000 40.155
06/08/2025 12:07:34.064 61   40.16
      40 40.16
      21 40.16
      61 40.16
06/08/2025 12:07:28.327 3   40.165
      3 40.165
      3 40.165
06/08/2025 12:07:16.048 25   40.165
      25 40.165
      25 40.165
06/08/2025 12:07:01.524 3   40.175
      3 40.175
      3 40.175
06/08/2025 12:07:00.859 30   40.175
      30 40.175
      30 40.175
06/08/2025 12:06:53.669 2   40.19
      2 40.19
      2 40.19
06/08/2025 12:06:49.788 10   40.20
      10 40.20
      10 40.20
06/08/2025 12:06:43.527 2   40.21
      2 40.21
      2 40.21
06/08/2025 12:06:39.127 68   40.195
      68 40.195
      68 40.195
06/08/2025 12:05:56.735 5   40.19
      5 40.19
      5 40.19
06/08/2025 12:05:52.780 100   40.17
      100 40.17
      100 40.17
06/08/2025 12:05:48.890 3   40.19
      3 40.19
      3 40.19
06/08/2025 12:05:32.115 50   40.19
      50 40.19
      50 40.19
06/08/2025 12:05:26.595 991   40.165
      991 40.165
      991 40.165
06/08/2025 12:05:21.500 3 000   40.19
      3 000 40.19
      3 000 40.19
06/08/2025 12:05:06.632 3   40.155
      3 40.155
      3 40.155
06/08/2025 12:04:47.904 3   40.145
      3 40.145
      3 40.145
06/08/2025 12:04:44.095 512   40.145
      512 40.145
      512 40.145

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)