Rheinmetall AG
- Information
- Last
- Buy
- Sell
6306
4688
1552.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 15:39:44.251 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 15:39:38.618 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/08/2025 | 15:39:29.251 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 15:39:21.708 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 12/08/2025 | 15:39:09.922 | 15 | 1 551.00 | |
| 15 | 1 551.00 | |||
| 15 | 1 551.00 | |||
| 12/08/2025 | 15:39:06.716 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 15:39:01.084 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 15:38:45.687 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 15:38:32.276 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 12/08/2025 | 15:38:19.882 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 12/08/2025 | 15:38:12.462 | 12 | 1 551.50 | |
| 12 | 1 551.50 | |||
| 12 | 1 551.50 | |||
| 12/08/2025 | 15:38:04.819 | 145 | 1 551.00 | |
| 145 | 1 551.00 | |||
| 145 | 1 551.00 | |||
| 12/08/2025 | 15:38:04.135 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/08/2025 | 15:37:51.761 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/08/2025 | 15:37:50.555 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/08/2025 | 15:37:48.344 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 12/08/2025 | 15:37:47.939 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/08/2025 | 15:37:43.618 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/08/2025 | 15:37:41.507 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 12/08/2025 | 15:37:30.263 | 16 | 1 552.00 | |
| 16 | 1 552.00 | |||
| 16 | 1 552.00 | |||
| 12/08/2025 | 15:37:23.662 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 12/08/2025 | 15:37:21.782 | 12 | 1 553.00 | |
| 12 | 1 553.00 | |||
| 12 | 1 553.00 | |||
| 12/08/2025 | 15:37:17.309 | 13 | 1 552.00 | |
| 13 | 1 552.00 | |||
| 13 | 1 552.00 | |||
| 12/08/2025 | 15:37:09.035 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 12/08/2025 | 15:37:04.934 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/08/2025 | 15:36:45.595 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 15:36:30.654 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 12/08/2025 | 15:36:27.526 | 8 | 1 552.00 | |
| 8 | 1 552.00 | |||
| 8 | 1 552.00 | |||
| 12/08/2025 | 15:36:05.370 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 12/08/2025 | 15:35:57.633 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/08/2025 | 15:35:52.634 | 25 | 1 553.00 | |
| 25 | 1 553.00 | |||
| 25 | 1 553.00 | |||
| 12/08/2025 | 15:35:11.659 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 15:35:06.523 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 12/08/2025 | 15:35:05.518 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/08/2025 | 15:34:50.733 | 7 | 1 552.50 | |
| 7 | 1 552.50 | |||
| 7 | 1 552.50 | |||
| 12/08/2025 | 15:34:39.314 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/08/2025 | 15:34:29.266 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/08/2025 | 15:34:14.463 | 150 | 1 553.50 | |
| 150 | 1 553.50 | |||
| 150 | 1 553.50 | |||
| 12/08/2025 | 15:34:07.093 | 7 | 1 553.00 | |
| 7 | 1 553.00 | |||
| 7 | 1 553.00 | |||
| 12/08/2025 | 15:33:59.428 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/08/2025 | 15:33:50.256 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 12/08/2025 | 15:33:43.697 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 12/08/2025 | 15:33:28.597 | 52 | 1 551.50 | |
| 52 | 1 551.50 | |||
| 13 | 1 551.50 | |||
| 39 | 1 551.50 | |||
| 12/08/2025 | 15:33:18.574 | 150 | 1 551.50 | |
| 150 | 1 551.50 | |||
| 150 | 1 551.50 | |||
| 12/08/2025 | 15:33:15.764 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/08/2025 | 15:32:58.456 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 15:32:48.797 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 15:32:39.647 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 15:32:38.234 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/08/2025 | 15:32:31.492 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/08/2025 | 15:32:23.859 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 15:32:21.428 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 12/08/2025 | 15:32:13.573 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 12/08/2025 | 15:32:10.711 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 15:32:04.189 | 47 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 47 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 30 | 1 549.00 | |||
| 12/08/2025 | 15:32:04.046 | 11 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 11 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/08/2025 | 15:31:45.209 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 15:31:38.516 | 30 | 1 551.00 | |
| 30 | 1 551.00 | |||
| 30 | 1 551.00 | |||
| 12/08/2025 | 15:31:16.133 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 12/08/2025 | 15:31:04.766 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/08/2025 | 15:30:49.522 | 6 | 1 553.00 | |
| 6 | 1 553.00 | |||
| 6 | 1 553.00 | |||
| 12/08/2025 | 15:30:49.172 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/08/2025 | 15:30:46.257 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/08/2025 | 15:30:15.427 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 12/08/2025 | 15:30:07.513 | 10 | 1 555.50 | |
| 10 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 12/08/2025 | 15:29:58.117 | 8 | 1 555.00 | |
| 8 | 1 555.00 | |||
| 8 | 1 555.00 | |||
| 12/08/2025 | 15:29:55.258 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/08/2025 | 15:29:48.522 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 15:29:29.167 | 209 | 1 554.00 | |
| 209 | 1 554.00 | |||
| 209 | 1 554.00 | |||
| 12/08/2025 | 15:29:22.267 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/08/2025 | 15:29:19.948 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 12/08/2025 | 15:29:19.657 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/08/2025 | 15:29:08.695 | 150 | 1 554.00 | |
| 150 | 1 554.00 | |||
| 150 | 1 554.00 | |||
| 12/08/2025 | 15:29:08.586 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/08/2025 | 15:28:55.120 | 14 | 1 554.00 | |
| 14 | 1 554.00 | |||
| 14 | 1 554.00 | |||
| 12/08/2025 | 15:28:45.467 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 12/08/2025 | 15:28:30.110 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 15:27:39.004 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 12/08/2025 | 15:27:34.930 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 15:27:24.075 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/08/2025 | 15:27:20.409 | 116 | 1 554.00 | |
| 116 | 1 554.00 | |||
| 116 | 1 554.00 | |||
| 12/08/2025 | 15:27:13.897 | 85 | 1 554.00 | |
| 85 | 1 554.00 | |||
| 85 | 1 554.00 | |||
| 12/08/2025 | 15:26:55.623 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 12/08/2025 | 15:26:51.057 | 100 | 1 554.00 | |
| 100 | 1 554.00 | |||
| 100 | 1 554.00 | |||
| 12/08/2025 | 15:26:48.578 | 3 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 12/08/2025 | 15:26:37.316 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/08/2025 | 15:26:20.466 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 12/08/2025 | 15:26:19.610 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/08/2025 | 15:26:18.005 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/08/2025 | 15:26:17.301 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/08/2025 | 15:26:05.021 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 12/08/2025 | 15:25:49.627 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 12/08/2025 | 15:25:33.456 | 8 | 1 554.00 | |
| 8 | 1 554.00 | |||
| 8 | 1 554.00 | |||
| 12/08/2025 | 15:25:30.019 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/08/2025 | 15:25:26.988 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/08/2025 | 15:25:19.842 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 15:24:57.110 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 15:24:30.509 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/08/2025 | 15:24:20.198 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 12/08/2025 | 15:24:14.672 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/08/2025 | 15:24:07.520 | 52 | 1 554.00 | |
| 52 | 1 554.00 | |||
| 52 | 1 554.00 | |||
| 12/08/2025 | 15:24:02.447 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 12/08/2025 | 15:23:59.488 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 15:23:58.982 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 15:23:55.555 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/08/2025 | 15:23:51.720 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 15:23:51.589 | 25 | 1 555.00 | |
| 25 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 12/08/2025 | 15:23:35.044 | 5 | 1 556.00 | |
| 5 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 12/08/2025 | 15:23:26.235 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 12/08/2025 | 15:23:04.040 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/08/2025 | 15:23:02.546 | 21 | 1 556.50 | |
| 21 | 1 556.50 | |||
| 21 | 1 556.50 | |||
| 12/08/2025 | 15:22:57.674 | 4 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 12/08/2025 | 15:22:41.906 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/08/2025 | 15:22:28.919 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/08/2025 | 15:22:28.161 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 12/08/2025 | 15:22:09.468 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 12/08/2025 | 15:22:05.766 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 12/08/2025 | 15:22:02.143 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 12/08/2025 | 15:21:56.437 | 5 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 12/08/2025 | 15:21:44.541 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/08/2025 | 15:21:36.412 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 12/08/2025 | 15:21:30.766 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 8 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 12/08/2025 | 15:21:11.139 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/08/2025 | 15:21:10.635 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 12/08/2025 | 15:20:58.005 | 10 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 12/08/2025 | 15:20:51.862 | 6 | 1 558.50 | |
| 6 | 1 558.50 | |||
| 6 | 1 558.50 | |||
| 12/08/2025 | 15:20:48.909 | 6 | 1 558.00 | |
| 6 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 12/08/2025 | 15:20:47.500 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 15:20:42.171 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 15:20:39.855 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/08/2025 | 15:20:36.533 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 15:20:36.128 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 15:20:34.737 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 15:20:28.688 | 7 | 1 559.00 | |
| 7 | 1 559.00 | |||
| 7 | 1 559.00 | |||
| 12/08/2025 | 15:20:11.682 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:20:03.126 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:19:52.559 | 19 | 1 560.00 | |
| 19 | 1 560.00 | |||
| 19 | 1 560.00 | |||
| 12/08/2025 | 15:19:49.907 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 12/08/2025 | 15:19:36.392 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:19:18.888 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 15:19:15.050 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 15:19:02.367 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 15:18:52.644 | 14 | 1 561.00 | |
| 14 | 1 561.00 | |||
| 14 | 1 561.00 | |||
| 12/08/2025 | 15:18:45.667 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 15:18:15.286 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 15:18:08.039 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 15:17:45.399 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 12/08/2025 | 15:17:19.127 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 12/08/2025 | 15:17:11.584 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 15:16:50.373 | 7 | 1 560.00 | |
| 7 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 12/08/2025 | 15:16:50.050 | 166 | 1 560.00 | |
| 11 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 163 | 1 560.00 | |||
| 150 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 12/08/2025 | 15:16:00.863 | 150 | 1 560.50 | |
| 150 | 1 560.50 | |||
| 150 | 1 560.50 | |||
| 12/08/2025 | 15:15:58.943 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 15:15:52.610 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 15:15:50.695 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 15:15:43.830 | 7 | 1 560.00 | |
| 7 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 12/08/2025 | 15:15:42.001 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 12/08/2025 | 15:15:28.635 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:15:28.365 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:14:46.025 | 5 | 1 559.50 | |
| 5 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 12/08/2025 | 15:14:38.845 | 6 | 1 559.50 | |
| 6 | 1 559.50 | |||
| 6 | 1 559.50 | |||
| 12/08/2025 | 15:14:09.319 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 15:13:48.772 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 12/08/2025 | 15:13:22.010 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 15:13:20.533 | 9 | 1 560.50 | |
| 9 | 1 560.50 | |||
| 9 | 1 560.50 | |||
| 12/08/2025 | 15:13:18.594 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 15:13:18.191 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:12:56.956 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 15:12:44.000 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 15:12:29.497 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 15:12:28.201 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 15:11:51.503 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 12/08/2025 | 15:11:49.658 | 15 | 1 558.50 | |
| 15 | 1 558.50 | |||
| 15 | 1 558.50 | |||
| 12/08/2025 | 15:11:48.351 | 3 | 1 558.50 | |
| 3 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 12/08/2025 | 15:11:41.713 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 15:11:35.065 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:11:34.871 | 25 | 1 560.00 | |
| 25 | 1 560.00 | |||
| 25 | 1 560.00 | |||
| 12/08/2025 | 15:11:25.508 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:11:19.068 | 4 | 1 559.00 | |
| 4 | 1 559.00 | |||
| 4 | 1 559.00 | |||
| 12/08/2025 | 15:11:17.339 | 11 | 1 560.00 | |
| 11 | 1 560.00 | |||
| 11 | 1 560.00 | |||
| 12/08/2025 | 15:11:08.504 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/08/2025 | 15:11:07.701 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 15:11:01.271 | 15 | 1 562.00 | |
| 15 | 1 562.00 | |||
| 15 | 1 562.00 | |||
| 12/08/2025 | 15:10:49.223 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 15:10:49.091 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 15:10:23.320 | 4 | 1 562.00 | |
| 4 | 1 562.00 | |||
| 4 | 1 562.00 | |||
| 12/08/2025 | 15:10:05.771 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 12/08/2025 | 15:09:59.067 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 15:09:58.157 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 12/08/2025 | 15:09:49.902 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 15:09:43.868 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 15:09:40.765 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 15:09:33.106 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:09:29.234 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 12/08/2025 | 15:09:20.723 | 4 | 1 560.00 | |
| 4 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 12/08/2025 | 15:09:18.408 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 15:09:17.703 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 15:09:02.968 | 5 | 1 559.50 | |
| 5 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 12/08/2025 | 15:08:49.350 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 12/08/2025 | 15:08:49.232 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 12/08/2025 | 15:08:48.971 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 12/08/2025 | 15:08:45.860 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 15:08:39.474 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:08:33.418 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/08/2025 | 15:08:30.486 | 6 | 1 559.50 | |
| 6 | 1 559.50 | |||
| 6 | 1 559.50 | |||
| 12/08/2025 | 15:08:20.058 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:08:13.417 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 15:08:07.837 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 15:07:56.887 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 12/08/2025 | 15:07:50.176 | 8 | 1 559.50 | |
| 8 | 1 559.50 | |||
| 8 | 1 559.50 | |||
| 12/08/2025 | 15:07:24.933 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 12/08/2025 | 15:07:20.390 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 15:07:12.942 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 15:07:05.488 | 40 | 1 559.50 | |
| 40 | 1 559.50 | |||
| 40 | 1 559.50 | |||
| 12/08/2025 | 15:06:27.103 | 110 | 1 560.00 | |
| 110 | 1 560.00 | |||
| 110 | 1 560.00 | |||
| 12/08/2025 | 15:06:19.391 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 12/08/2025 | 15:06:14.513 | 25 | 1 561.00 | |
| 25 | 1 561.00 | |||
| 16 | 1 561.00 | |||
| 6 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 12/08/2025 | 15:06:12.578 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 15:05:48.939 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 12/08/2025 | 15:05:47.129 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 15:05:46.722 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:05:45.517 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:05:34.797 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 15:05:22.281 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 15:05:09.284 | 28 | 1 560.00 | |
| 28 | 1 560.00 | |||
| 28 | 1 560.00 | |||
| 12/08/2025 | 15:04:40.549 | 12 | 1 559.00 | |
| 12 | 1 559.00 | |||
| 12 | 1 559.00 | |||
| 12/08/2025 | 15:04:37.916 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 15:04:02.092 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 15:03:49.261 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 12/08/2025 | 15:03:14.890 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 12/08/2025 | 15:02:56.851 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 15:02:52.717 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 12/08/2025 | 15:02:43.080 | 4 | 1 559.00 | |
| 4 | 1 559.00 | |||
| 4 | 1 559.00 | |||
| 12/08/2025 | 15:02:36.453 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/08/2025 | 15:02:35.144 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/08/2025 | 15:02:19.349 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 12/08/2025 | 15:01:59.526 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 15:01:29.005 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 12/08/2025 | 15:01:28.197 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 15:01:15.483 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 12/08/2025 | 15:01:10.520 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 15:00:43.755 | 15 | 1 557.50 | |
| 15 | 1 557.50 | |||
| 15 | 1 557.50 | |||
| 12/08/2025 | 15:00:26.933 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 12/08/2025 | 14:59:57.706 | 3 | 1 558.50 | |
| 3 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 12/08/2025 | 14:59:52.110 | 10 | 1 558.50 | |
| 10 | 1 558.50 | |||
| 10 | 1 558.50 | |||
| 12/08/2025 | 14:59:51.126 | 8 | 1 557.50 | |
| 8 | 1 557.50 | |||
| 8 | 1 557.50 | |||
| 12/08/2025 | 14:59:46.695 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/08/2025 | 14:59:44.663 | 25 | 1 558.50 | |
| 25 | 1 558.50 | |||
| 25 | 1 558.50 | |||
| 12/08/2025 | 14:59:13.480 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/08/2025 | 14:59:10.519 | 6 | 1 558.50 | |
| 6 | 1 558.50 | |||
| 6 | 1 558.50 | |||
| 12/08/2025 | 14:59:06.872 | 3 | 1 558.50 | |
| 3 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 12/08/2025 | 14:59:03.824 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/08/2025 | 14:58:48.437 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/08/2025 | 14:58:43.767 | 15 | 1 557.50 | |
| 15 | 1 557.50 | |||
| 15 | 1 557.50 | |||
| 12/08/2025 | 14:58:37.980 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 14:58:36.776 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 14:58:33.364 | 15 | 1 559.00 | |
| 15 | 1 559.00 | |||
| 8 | 1 559.00 | |||
| 7 | 1 559.00 | |||
| 12/08/2025 | 14:58:33.299 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 14:58:29.767 | 50 | 1 559.50 | |
| 50 | 1 559.50 | |||
| 50 | 1 559.50 | |||
| 12/08/2025 | 14:58:26.069 | 25 | 1 560.00 | |
| 25 | 1 560.00 | |||
| 25 | 1 560.00 | |||
| 12/08/2025 | 14:58:20.074 | 5 | 1 559.50 | |
| 5 | 1 559.50 | |||
| 5 | 1 559.50 | |||
| 12/08/2025 | 14:58:11.825 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 12/08/2025 | 14:58:10.407 | 6 | 1 561.00 | |
| 6 | 1 561.00 | |||
| 6 | 1 561.00 | |||
| 12/08/2025 | 14:58:08.172 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 12/08/2025 | 14:58:07.799 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 14:58:00.722 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 12/08/2025 | 14:57:48.387 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 14:57:47.640 | 6 | 1 561.50 | |
| 6 | 1 561.50 | |||
| 6 | 1 561.50 | |||
| 12/08/2025 | 14:57:45.312 | 20 | 1 561.50 | |
| 20 | 1 561.50 | |||
| 20 | 1 561.50 | |||
| 12/08/2025 | 14:57:35.016 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 12/08/2025 | 14:57:27.360 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 14:57:07.552 | 4 | 1 560.50 | |
| 4 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 12/08/2025 | 14:57:02.618 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 14:57:00.896 | 6 | 1 560.00 | |
| 6 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 12/08/2025 | 14:56:40.780 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 14:56:34.251 | 6 | 1 561.00 | |
| 6 | 1 561.00 | |||
| 6 | 1 561.00 | |||
| 12/08/2025 | 14:56:29.226 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 14:56:19.368 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 14:56:19.169 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 12/08/2025 | 14:55:59.577 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 12/08/2025 | 14:55:58.937 | 100 | 1 560.00 | |
| 100 | 1 560.00 | |||
| 100 | 1 560.00 | |||
| 12/08/2025 | 14:55:57.921 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 14:55:56.235 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 14:55:45.571 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 14:55:40.943 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 14:55:22.637 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 14:55:02.452 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 14:54:58.145 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 14:54:57.535 | 34 | 1 561.00 | |
| 34 | 1 561.00 | |||
| 34 | 1 561.00 | |||
| 12/08/2025 | 14:54:54.566 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 14:54:49.939 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 12/08/2025 | 14:54:33.492 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 12/08/2025 | 14:54:30.125 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 14:54:13.025 | 4 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 4 | 1 561.50 | |||
| 12/08/2025 | 14:54:04.810 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 12/08/2025 | 14:53:45.785 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/08/2025 | 14:53:42.628 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 14:53:37.758 | 55 | 1 559.50 | |
| 55 | 1 559.50 | |||
| 55 | 1 559.50 | |||
| 12/08/2025 | 14:53:37.600 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 14:53:22.169 | 28 | 1 560.00 | |
| 28 | 1 560.00 | |||
| 28 | 1 560.00 | |||
| 12/08/2025 | 14:53:07.857 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 12/08/2025 | 14:53:04.169 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 12/08/2025 | 14:53:04.080 | 12 | 1 560.00 | |
| 12 | 1 560.00 | |||
| 12 | 1 560.00 | |||
| 12/08/2025 | 14:52:33.364 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 12/08/2025 | 14:52:30.666 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 12/08/2025 | 14:52:28.229 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 14:52:24.136 | 10 | 1 563.00 | |
| 10 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 12/08/2025 | 14:52:23.644 | 20 | 1 563.00 | |
| 20 | 1 563.00 | |||
| 20 | 1 563.00 | |||
| 12/08/2025 | 14:52:06.044 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 14:52:01.216 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 14:51:15.345 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 14:50:58.046 | 8 | 1 564.00 | |
| 8 | 1 564.00 | |||
| 8 | 1 564.00 | |||
| 12/08/2025 | 14:50:57.136 | 12 | 1 564.00 | |
| 12 | 1 564.00 | |||
| 12 | 1 564.00 | |||
| 12/08/2025 | 14:50:52.615 | 39 | 1 564.00 | |
| 39 | 1 564.00 | |||
| 39 | 1 564.00 | |||
| 12/08/2025 | 14:50:49.477 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/08/2025 | 14:50:45.976 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 14:50:07.960 | 20 | 1 563.00 | |
| 20 | 1 563.00 | |||
| 20 | 1 563.00 | |||
| 12/08/2025 | 14:50:05.936 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 14:49:53.232 | 7 | 1 564.00 | |
| 7 | 1 564.00 | |||
| 7 | 1 564.00 | |||
| 12/08/2025 | 14:49:49.199 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 14:49:48.827 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 12/08/2025 | 14:49:48.102 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 14:49:45.227 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 12/08/2025 | 14:49:43.862 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 14:49:42.458 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 12/08/2025 | 14:49:37.477 | 22 | 1 563.50 | |
| 22 | 1 563.50 | |||
| 22 | 1 563.50 | |||
| 12/08/2025 | 14:49:31.112 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 12/08/2025 | 14:49:24.780 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 551.00
Ask: 1 552.00
Turnover: 98 260 TEUR -
Nvidia Corp.
Bid: 156.62 / Ask: 156.72
Turnover: 29 855 TEUR -
Siemens Energy AG
Bid: 102.45 / Ask: 102.50
Turnover: 21 924 TEUR -
SAP SE
Bid: 234.75 / Ask: 234.85
Turnover: 20 280 TEUR -
Commerzbank AG
Bid: 36.53 / Ask: 36.54
Turnover: 16 051 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 15:40:04
Last Update:
12/08/2025 @ 15:40:04