BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
770
913
10,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 13:33:17,570 | 1 000 | 10,215 | |
| 945 | 10,215 | |||
| 1 000 | 10,215 | |||
| 55 | 10,215 | |||
| 18.12.2025 | 13:29:33,827 | 100 | 10,25 | |
| 100 | 10,25 | |||
| 70 | 10,25 | |||
| 30 | 10,25 | |||
| 18.12.2025 | 13:28:44,052 | 305 | 10,23 | |
| 55 | 10,23 | |||
| 305 | 10,23 | |||
| 250 | 10,23 | |||
| 18.12.2025 | 13:28:37,828 | 1 350 | 10,225 | |
| 1 100 | 10,225 | |||
| 200 | 10,225 | |||
| 500 | 10,225 | |||
| 850 | 10,225 | |||
| 50 | 10,225 | |||
| 18.12.2025 | 13:27:12,431 | 950 | 10,22 | |
| 950 | 10,22 | |||
| 950 | 10,22 | |||
| 18.12.2025 | 13:26:25,355 | 809 | 10,225 | |
| 809 | 10,225 | |||
| 809 | 10,225 | |||
| 18.12.2025 | 13:26:24,501 | 746 | 10,215 | |
| 50 | 10,215 | |||
| 50 | 10,215 | |||
| 200 | 10,215 | |||
| 446 | 10,215 | |||
| 746 | 10,215 | |||
| 18.12.2025 | 13:25:30,770 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 18.12.2025 | 13:25:23,561 | 100 | 10,23 | |
| 100 | 10,23 | |||
| 100 | 10,23 | |||
| 18.12.2025 | 13:25:15,455 | 2 | 10,26 | |
| 2 | 10,26 | |||
| 2 | 10,26 | |||
| 18.12.2025 | 13:23:51,346 | 150 | 10,23 | |
| 150 | 10,23 | |||
| 150 | 10,23 | |||
| 18.12.2025 | 13:22:47,611 | 50 | 10,26 | |
| 10 | 10,26 | |||
| 50 | 10,26 | |||
| 40 | 10,26 | |||
| 18.12.2025 | 13:19:36,198 | 550 | 10,215 | |
| 55 | 10,215 | |||
| 495 | 10,215 | |||
| 550 | 10,215 | |||
| 18.12.2025 | 13:18:46,190 | 500 | 10,215 | |
| 500 | 10,215 | |||
| 500 | 10,215 | |||
| 18.12.2025 | 13:18:14,032 | 11 432 | 10,25 | |
| 5 000 | 10,25 | |||
| 2 000 | 10,25 | |||
| 11 432 | 10,25 | |||
| 1 000 | 10,25 | |||
| 1 432 | 10,25 | |||
| 2 000 | 10,25 | |||
| 18.12.2025 | 13:18:10,056 | 700 | 10,245 | |
| 700 | 10,245 | |||
| 700 | 10,245 | |||
| 18.12.2025 | 13:18:09,938 | 2 100 | 10,245 | |
| 2 100 | 10,245 | |||
| 2 100 | 10,245 | |||
| 18.12.2025 | 13:18:09,812 | 2 100 | 10,245 | |
| 2 100 | 10,245 | |||
| 2 100 | 10,245 | |||
| 18.12.2025 | 13:18:09,703 | 2 100 | 10,245 | |
| 2 100 | 10,245 | |||
| 2 100 | 10,245 | |||
| 18.12.2025 | 13:18:09,220 | 55 | 10,23 | |
| 55 | 10,23 | |||
| 55 | 10,23 | |||
| 18.12.2025 | 13:16:49,470 | 1 915 | 10,235 | |
| 1 915 | 10,235 | |||
| 1 915 | 10,235 | |||
| 18.12.2025 | 13:15:31,247 | 11 | 10,195 | |
| 11 | 10,195 | |||
| 11 | 10,195 | |||
| 18.12.2025 | 13:14:24,073 | 450 | 10,195 | |
| 450 | 10,195 | |||
| 450 | 10,195 | |||
| 18.12.2025 | 13:13:39,513 | 250 | 10,245 | |
| 250 | 10,245 | |||
| 30 | 10,245 | |||
| 220 | 10,245 | |||
| 18.12.2025 | 13:12:35,257 | 450 | 10,195 | |
| 450 | 10,195 | |||
| 450 | 10,195 | |||
| 18.12.2025 | 13:09:43,157 | 220 | 10,195 | |
| 220 | 10,195 | |||
| 170 | 10,195 | |||
| 50 | 10,195 | |||
| 18.12.2025 | 13:09:01,914 | 132 | 10,195 | |
| 55 | 10,195 | |||
| 49 | 10,195 | |||
| 132 | 10,195 | |||
| 3 | 10,195 | |||
| 25 | 10,195 | |||
| 18.12.2025 | 13:07:12,832 | 2 100 | 10,245 | |
| 2 100 | 10,245 | |||
| 2 100 | 10,245 | |||
| 18.12.2025 | 13:06:56,574 | 8 000 | 10,235 | |
| 8 000 | 10,235 | |||
| 8 000 | 10,235 | |||
| 18.12.2025 | 13:06:42,924 | 1 957 | 10,23 | |
| 1 957 | 10,23 | |||
| 1 957 | 10,23 | |||
| 18.12.2025 | 13:06:23,415 | 5 | 10,23 | |
| 5 | 10,23 | |||
| 5 | 10,23 | |||
| 18.12.2025 | 13:06:22,917 | 50 | 10,23 | |
| 50 | 10,23 | |||
| 50 | 10,23 | |||
| 18.12.2025 | 13:06:01,394 | 300 | 10,195 | |
| 293 | 10,195 | |||
| 7 | 10,195 | |||
| 300 | 10,195 | |||
| 18.12.2025 | 13:05:34,692 | 2 100 | 10,23 | |
| 2 100 | 10,23 | |||
| 2 100 | 10,23 | |||
| 18.12.2025 | 13:05:29,519 | 45 | 10,235 | |
| 30 | 10,235 | |||
| 45 | 10,235 | |||
| 15 | 10,235 | |||
| 18.12.2025 | 13:05:06,220 | 250 | 10,20 | |
| 50 | 10,20 | |||
| 200 | 10,20 | |||
| 250 | 10,20 | |||
| 18.12.2025 | 13:03:59,907 | 4 595 | 10,23 | |
| 3 740 | 10,23 | |||
| 55 | 10,23 | |||
| 4 595 | 10,23 | |||
| 800 | 10,23 | |||
| 18.12.2025 | 13:03:55,757 | 3 000 | 10,225 | |
| 3 000 | 10,225 | |||
| 3 000 | 10,225 | |||
| 18.12.2025 | 13:02:27,687 | 1 935 | 10,22 | |
| 1 935 | 10,22 | |||
| 1 935 | 10,22 | |||
| 18.12.2025 | 13:01:28,335 | 40 | 10,215 | |
| 40 | 10,215 | |||
| 40 | 10,215 | |||
| 18.12.2025 | 13:00:13,002 | 1 902 | 10,21 | |
| 1 902 | 10,21 | |||
| 1 902 | 10,21 | |||
| 18.12.2025 | 12:59:52,971 | 2 100 | 10,21 | |
| 2 100 | 10,21 | |||
| 2 100 | 10,21 | |||
| 18.12.2025 | 12:59:42,647 | 350 | 10,20 | |
| 50 | 10,20 | |||
| 55 | 10,20 | |||
| 245 | 10,20 | |||
| 350 | 10,20 | |||
| 18.12.2025 | 12:59:22,862 | 980 | 10,225 | |
| 980 | 10,225 | |||
| 940 | 10,225 | |||
| 40 | 10,225 | |||
| 18.12.2025 | 12:59:01,963 | 50 | 10,24 | |
| 50 | 10,24 | |||
| 50 | 10,24 | |||
| 18.12.2025 | 12:55:58,980 | 2 100 | 10,235 | |
| 2 100 | 10,235 | |||
| 2 100 | 10,235 | |||
| 18.12.2025 | 12:54:32,694 | 1 500 | 10,225 | |
| 1 500 | 10,225 | |||
| 1 500 | 10,225 | |||
| 18.12.2025 | 12:54:29,620 | 3 465 | 10,22 | |
| 210 | 10,22 | |||
| 3 465 | 10,22 | |||
| 3 200 | 10,22 | |||
| 55 | 10,22 | |||
| 18.12.2025 | 12:53:32,389 | 1 987 | 10,215 | |
| 1 987 | 10,215 | |||
| 1 987 | 10,215 | |||
| 18.12.2025 | 12:53:23,916 | 30 | 10,195 | |
| 30 | 10,195 | |||
| 30 | 10,195 | |||
| 18.12.2025 | 12:52:39,634 | 1 877 | 10,215 | |
| 1 877 | 10,215 | |||
| 1 877 | 10,215 | |||
| 18.12.2025 | 12:52:19,627 | 74 | 10,215 | |
| 74 | 10,215 | |||
| 16 | 10,215 | |||
| 58 | 10,215 | |||
| 18.12.2025 | 12:50:57,604 | 1 955 | 10,21 | |
| 1 955 | 10,21 | |||
| 1 955 | 10,21 | |||
| 18.12.2025 | 12:50:40,924 | 100 | 10,22 | |
| 100 | 10,22 | |||
| 100 | 10,22 | |||
| 18.12.2025 | 12:50:28,251 | 35 | 10,195 | |
| 35 | 10,195 | |||
| 35 | 10,195 | |||
| 18.12.2025 | 12:50:28,150 | 210 | 10,195 | |
| 210 | 10,195 | |||
| 75 | 10,195 | |||
| 55 | 10,195 | |||
| 80 | 10,195 | |||
| 18.12.2025 | 12:50:02,126 | 1 357 | 10,22 | |
| 1 357 | 10,22 | |||
| 1 357 | 10,22 | |||
| 18.12.2025 | 12:49:44,221 | 1 500 | 10,22 | |
| 1 500 | 10,22 | |||
| 1 500 | 10,22 | |||
| 18.12.2025 | 12:49:28,791 | 2 100 | 10,235 | |
| 2 100 | 10,235 | |||
| 1 200 | 10,235 | |||
| 900 | 10,235 | |||
| 18.12.2025 | 12:48:54,206 | 1 976 | 10,225 | |
| 1 976 | 10,225 | |||
| 1 976 | 10,225 | |||
| 18.12.2025 | 12:47:38,428 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 18.12.2025 | 12:47:38,019 | 1 500 | 10,225 | |
| 1 500 | 10,225 | |||
| 1 500 | 10,225 | |||
| 18.12.2025 | 12:47:21,741 | 1 500 | 10,225 | |
| 1 500 | 10,225 | |||
| 1 500 | 10,225 | |||
| 18.12.2025 | 12:46:52,880 | 350 | 10,225 | |
| 350 | 10,225 | |||
| 350 | 10,225 | |||
| 18.12.2025 | 12:45:58,072 | 30 | 10,225 | |
| 30 | 10,225 | |||
| 30 | 10,225 | |||
| 18.12.2025 | 12:45:22,422 | 568 | 10,225 | |
| 568 | 10,225 | |||
| 568 | 10,225 | |||
| 18.12.2025 | 12:43:54,406 | 15 | 10,23 | |
| 15 | 10,23 | |||
| 15 | 10,23 | |||
| 18.12.2025 | 12:42:01,981 | 998 | 10,23 | |
| 998 | 10,23 | |||
| 928 | 10,23 | |||
| 70 | 10,23 | |||
| 18.12.2025 | 12:41:12,979 | 200 | 10,23 | |
| 200 | 10,23 | |||
| 200 | 10,23 | |||
| 18.12.2025 | 12:40:25,082 | 400 | 10,23 | |
| 400 | 10,23 | |||
| 80 | 10,23 | |||
| 265 | 10,23 | |||
| 55 | 10,23 | |||
| 18.12.2025 | 12:38:33,147 | 45 | 10,195 | |
| 45 | 10,195 | |||
| 45 | 10,195 | |||
| 18.12.2025 | 12:36:44,742 | 20 | 10,23 | |
| 20 | 10,23 | |||
| 20 | 10,23 | |||
| 18.12.2025 | 12:34:52,580 | 250 | 10,195 | |
| 50 | 10,195 | |||
| 150 | 10,195 | |||
| 50 | 10,195 | |||
| 250 | 10,195 | |||
| 18.12.2025 | 12:34:49,328 | 6 745 | 10,20 | |
| 900 | 10,20 | |||
| 1 000 | 10,20 | |||
| 2 307 | 10,20 | |||
| 39 | 10,20 | |||
| 420 | 10,20 | |||
| 1 500 | 10,20 | |||
| 5 345 | 10,20 | |||
| 500 | 10,20 | |||
| 500 | 10,20 | |||
| 79 | 10,20 | |||
| 100 | 10,20 | |||
| 800 | 10,20 | |||
| 18.12.2025 | 12:33:08,954 | 2 155 | 10,215 | |
| 2 155 | 10,215 | |||
| 2 100 | 10,215 | |||
| 55 | 10,215 | |||
| 18.12.2025 | 12:32:27,618 | 7 | 10,23 | |
| 7 | 10,23 | |||
| 7 | 10,23 | |||
| 18.12.2025 | 12:32:17,501 | 20 | 10,23 | |
| 20 | 10,23 | |||
| 20 | 10,23 | |||
| 18.12.2025 | 12:30:39,510 | 2 100 | 10,235 | |
| 2 100 | 10,235 | |||
| 2 100 | 10,235 | |||
| 18.12.2025 | 12:29:45,531 | 300 | 10,235 | |
| 300 | 10,235 | |||
| 300 | 10,235 | |||
| 18.12.2025 | 12:29:45,412 | 66 | 10,235 | |
| 66 | 10,235 | |||
| 66 | 10,235 | |||
| 18.12.2025 | 12:28:27,026 | 5 000 | 10,25 | |
| 5 000 | 10,25 | |||
| 5 000 | 10,25 | |||
| 18.12.2025 | 12:28:24,861 | 3 000 | 10,245 | |
| 3 000 | 10,245 | |||
| 3 000 | 10,245 | |||
| 18.12.2025 | 12:28:20,438 | 1 100 | 10,245 | |
| 1 100 | 10,245 | |||
| 1 100 | 10,245 | |||
| 18.12.2025 | 12:28:15,626 | 4 000 | 10,245 | |
| 1 000 | 10,245 | |||
| 4 000 | 10,245 | |||
| 3 000 | 10,245 | |||
| 18.12.2025 | 12:27:57,829 | 2 064 | 10,225 | |
| 2 064 | 10,225 | |||
| 2 064 | 10,225 | |||
| 18.12.2025 | 12:27:12,074 | 4 | 10,24 | |
| 4 | 10,24 | |||
| 4 | 10,24 | |||
| 18.12.2025 | 12:26:12,919 | 98 | 10,24 | |
| 98 | 10,24 | |||
| 98 | 10,24 | |||
| 18.12.2025 | 12:25:51,884 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 18.12.2025 | 12:19:32,544 | 88 | 10,215 | |
| 88 | 10,215 | |||
| 88 | 10,215 | |||
| 18.12.2025 | 12:19:23,070 | 150 | 10,215 | |
| 150 | 10,215 | |||
| 150 | 10,215 | |||
| 18.12.2025 | 12:19:13,443 | 2 000 | 10,245 | |
| 2 000 | 10,245 | |||
| 2 000 | 10,245 | |||
| 18.12.2025 | 12:19:09,587 | 2 000 | 10,24 | |
| 2 000 | 10,24 | |||
| 2 000 | 10,24 | |||
| 18.12.2025 | 12:19:09,134 | 874 | 10,24 | |
| 874 | 10,24 | |||
| 874 | 10,24 | |||
| 18.12.2025 | 12:19:05,744 | 489 | 10,215 | |
| 50 | 10,215 | |||
| 439 | 10,215 | |||
| 489 | 10,215 | |||
| 18.12.2025 | 12:17:36,152 | 872 | 10,225 | |
| 872 | 10,225 | |||
| 872 | 10,225 | |||
| 18.12.2025 | 12:17:09,649 | 300 | 10,22 | |
| 300 | 10,22 | |||
| 300 | 10,22 | |||
| 18.12.2025 | 12:16:35,573 | 2 000 | 10,235 | |
| 2 000 | 10,235 | |||
| 2 000 | 10,235 | |||
| 18.12.2025 | 12:16:28,913 | 2 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 2 000 | 10,23 | |||
| 18.12.2025 | 12:16:28,609 | 1 738 | 10,23 | |
| 1 738 | 10,23 | |||
| 1 738 | 10,23 | |||
| 18.12.2025 | 12:16:28,509 | 1 500 | 10,215 | |
| 1 500 | 10,215 | |||
| 1 500 | 10,215 | |||
| 18.12.2025 | 12:16:27,843 | 62 | 10,215 | |
| 62 | 10,215 | |||
| 62 | 10,215 | |||
| 18.12.2025 | 12:15:45,836 | 500 | 10,215 | |
| 500 | 10,215 | |||
| 500 | 10,215 | |||
| 18.12.2025 | 12:15:35,908 | 1 742 | 10,23 | |
| 1 742 | 10,23 | |||
| 1 742 | 10,23 | |||
| 18.12.2025 | 12:13:33,784 | 1 832 | 10,23 | |
| 1 832 | 10,23 | |||
| 1 832 | 10,23 | |||
| 18.12.2025 | 12:12:49,453 | 1 853 | 10,23 | |
| 1 853 | 10,23 | |||
| 1 853 | 10,23 | |||
| 18.12.2025 | 12:12:34,987 | 2 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 2 000 | 10,23 | |||
| 18.12.2025 | 12:11:54,293 | 300 | 10,215 | |
| 300 | 10,215 | |||
| 300 | 10,215 | |||
| 18.12.2025 | 12:10:13,807 | 6 | 10,23 | |
| 6 | 10,23 | |||
| 6 | 10,23 | |||
| 18.12.2025 | 12:10:12,372 | 135 | 10,215 | |
| 135 | 10,215 | |||
| 135 | 10,215 | |||
| 18.12.2025 | 12:07:36,091 | 227 | 10,215 | |
| 227 | 10,215 | |||
| 227 | 10,215 | |||
| 18.12.2025 | 12:07:00,456 | 10 | 10,23 | |
| 10 | 10,23 | |||
| 10 | 10,23 | |||
| 18.12.2025 | 12:06:28,093 | 1 000 | 10,215 | |
| 1 000 | 10,215 | |||
| 1 000 | 10,215 | |||
| 18.12.2025 | 12:05:37,020 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 12:05:30,840 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 18.12.2025 | 12:03:10,572 | 300 | 10,215 | |
| 300 | 10,215 | |||
| 300 | 10,215 | |||
| 18.12.2025 | 12:03:07,678 | 333 | 10,24 | |
| 333 | 10,24 | |||
| 333 | 10,24 | |||
| 18.12.2025 | 12:03:07,585 | 1 167 | 10,24 | |
| 1 167 | 10,24 | |||
| 1 167 | 10,24 | |||
| 18.12.2025 | 12:02:52,340 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 12:02:27,296 | 100 | 10,215 | |
| 100 | 10,215 | |||
| 100 | 10,215 | |||
| 18.12.2025 | 12:02:14,661 | 10 | 10,235 | |
| 10 | 10,235 | |||
| 10 | 10,235 | |||
| 18.12.2025 | 12:00:59,294 | 200 | 10,215 | |
| 200 | 10,215 | |||
| 200 | 10,215 | |||
| 18.12.2025 | 11:59:08,868 | 200 | 10,225 | |
| 200 | 10,225 | |||
| 200 | 10,225 | |||
| 18.12.2025 | 11:59:07,250 | 94 | 10,225 | |
| 94 | 10,225 | |||
| 94 | 10,225 | |||
| 18.12.2025 | 11:56:19,383 | 9 | 10,235 | |
| 9 | 10,235 | |||
| 9 | 10,235 | |||
| 18.12.2025 | 11:56:18,077 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 11:56:17,689 | 1 000 | 10,225 | |
| 1 000 | 10,225 | |||
| 1 000 | 10,225 | |||
| 18.12.2025 | 11:51:26,163 | 185 | 10,22 | |
| 185 | 10,22 | |||
| 185 | 10,22 | |||
| 18.12.2025 | 11:50:11,042 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 11:50:10,530 | 210 | 10,215 | |
| 210 | 10,215 | |||
| 210 | 10,215 | |||
| 18.12.2025 | 11:49:30,298 | 1 500 | 10,215 | |
| 1 500 | 10,215 | |||
| 1 500 | 10,215 | |||
| 18.12.2025 | 11:49:26,457 | 280 | 10,215 | |
| 280 | 10,215 | |||
| 280 | 10,215 | |||
| 18.12.2025 | 11:48:15,327 | 2 000 | 10,225 | |
| 2 000 | 10,225 | |||
| 2 000 | 10,225 | |||
| 18.12.2025 | 11:48:12,564 | 10 | 10,215 | |
| 10 | 10,215 | |||
| 10 | 10,215 | |||
| 18.12.2025 | 11:46:41,287 | 1 500 | 10,215 | |
| 1 500 | 10,215 | |||
| 1 500 | 10,215 | |||
| 18.12.2025 | 11:46:41,227 | 1 500 | 10,215 | |
| 1 500 | 10,215 | |||
| 1 500 | 10,215 | |||
| 18.12.2025 | 11:46:09,143 | 2 115 | 10,235 | |
| 2 000 | 10,235 | |||
| 115 | 10,235 | |||
| 2 115 | 10,235 | |||
| 18.12.2025 | 11:45:10,716 | 2 000 | 10,22 | |
| 2 000 | 10,22 | |||
| 2 000 | 10,22 | |||
| 18.12.2025 | 11:45:02,334 | 1 769 | 10,225 | |
| 1 769 | 10,225 | |||
| 1 769 | 10,225 | |||
| 18.12.2025 | 11:44:33,982 | 1 100 | 10,23 | |
| 1 000 | 10,23 | |||
| 100 | 10,23 | |||
| 1 100 | 10,23 | |||
| 18.12.2025 | 11:42:49,020 | 1 | 10,235 | |
| 1 | 10,235 | |||
| 1 | 10,235 | |||
| 18.12.2025 | 11:41:52,910 | 1 000 | 10,215 | |
| 1 000 | 10,215 | |||
| 1 000 | 10,215 | |||
| 18.12.2025 | 11:41:38,171 | 1 500 | 10,215 | |
| 1 500 | 10,215 | |||
| 1 500 | 10,215 | |||
| 18.12.2025 | 11:39:50,627 | 163 | 10,215 | |
| 163 | 10,215 | |||
| 163 | 10,215 | |||
| 18.12.2025 | 11:39:44,069 | 60 | 10,215 | |
| 60 | 10,215 | |||
| 60 | 10,215 | |||
| 18.12.2025 | 11:38:46,172 | 6 | 10,235 | |
| 6 | 10,235 | |||
| 6 | 10,235 | |||
| 18.12.2025 | 11:38:44,998 | 20 | 10,205 | |
| 20 | 10,205 | |||
| 20 | 10,205 | |||
| 18.12.2025 | 11:38:33,068 | 200 | 10,205 | |
| 200 | 10,205 | |||
| 50 | 10,205 | |||
| 100 | 10,205 | |||
| 50 | 10,205 | |||
| 18.12.2025 | 11:38:28,213 | 200 | 10,235 | |
| 200 | 10,235 | |||
| 55 | 10,235 | |||
| 145 | 10,235 | |||
| 18.12.2025 | 11:38:11,292 | 10 | 10,235 | |
| 10 | 10,235 | |||
| 10 | 10,235 | |||
| 18.12.2025 | 11:38:07,944 | 470 | 10,22 | |
| 470 | 10,22 | |||
| 470 | 10,22 | |||
| 18.12.2025 | 11:38:07,318 | 885 | 10,215 | |
| 885 | 10,215 | |||
| 885 | 10,215 | |||
| 18.12.2025 | 11:38:04,687 | 200 | 10,215 | |
| 200 | 10,215 | |||
| 200 | 10,215 | |||
| 18.12.2025 | 11:37:27,782 | 1 000 | 10,21 | |
| 1 000 | 10,21 | |||
| 1 000 | 10,21 | |||
| 18.12.2025 | 11:37:27,362 | 55 | 10,21 | |
| 55 | 10,21 | |||
| 55 | 10,21 | |||
| 18.12.2025 | 11:37:09,447 | 849 | 10,215 | |
| 849 | 10,215 | |||
| 849 | 10,215 | |||
| 18.12.2025 | 11:37:08,492 | 250 | 10,215 | |
| 250 | 10,215 | |||
| 200 | 10,215 | |||
| 50 | 10,215 | |||
| 18.12.2025 | 11:37:08,399 | 1 030 | 10,22 | |
| 1 030 | 10,22 | |||
| 1 000 | 10,22 | |||
| 10 | 10,22 | |||
| 20 | 10,22 | |||
| 18.12.2025 | 11:36:57,914 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 11:36:42,211 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 18.12.2025 | 11:36:36,830 | 50 | 10,235 | |
| 50 | 10,235 | |||
| 50 | 10,235 | |||
| 18.12.2025 | 11:35:00,180 | 390 | 10,22 | |
| 390 | 10,22 | |||
| 390 | 10,22 | |||
| 18.12.2025 | 11:31:22,182 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 11:30:39,516 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 18.12.2025 | 11:30:15,722 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 60 | 10,235 | |||
| 940 | 10,235 | |||
| 18.12.2025 | 11:29:48,964 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 18.12.2025 | 11:29:22,198 | 50 | 10,235 | |
| 50 | 10,235 | |||
| 50 | 10,235 | |||
| 18.12.2025 | 11:28:15,768 | 264 | 10,22 | |
| 264 | 10,22 | |||
| 264 | 10,22 | |||
| 18.12.2025 | 11:28:08,039 | 5 | 10,255 | |
| 5 | 10,255 | |||
| 5 | 10,255 | |||
| 18.12.2025 | 11:24:52,010 | 200 | 10,22 | |
| 200 | 10,22 | |||
| 200 | 10,22 | |||
| 18.12.2025 | 11:23:23,380 | 20 | 10,25 | |
| 20 | 10,25 | |||
| 20 | 10,25 | |||
| 18.12.2025 | 11:23:01,428 | 73 | 10,22 | |
| 73 | 10,22 | |||
| 73 | 10,22 | |||
| 18.12.2025 | 11:22:59,668 | 2 100 | 10,25 | |
| 2 030 | 10,25 | |||
| 2 100 | 10,25 | |||
| 70 | 10,25 | |||
| 18.12.2025 | 11:22:35,621 | 200 | 10,22 | |
| 200 | 10,22 | |||
| 200 | 10,22 | |||
| 18.12.2025 | 11:21:16,476 | 200 | 10,235 | |
| 200 | 10,235 | |||
| 200 | 10,235 | |||
| 18.12.2025 | 11:21:15,996 | 969 | 10,23 | |
| 969 | 10,23 | |||
| 969 | 10,23 | |||
| 18.12.2025 | 11:20:13,783 | 979 | 10,23 | |
| 30 | 10,23 | |||
| 894 | 10,23 | |||
| 55 | 10,23 | |||
| 979 | 10,23 | |||
| 18.12.2025 | 11:19:34,050 | 90 | 10,205 | |
| 90 | 10,205 | |||
| 60 | 10,205 | |||
| 30 | 10,205 | |||
| 18.12.2025 | 11:18:40,874 | 20 | 10,24 | |
| 20 | 10,24 | |||
| 20 | 10,24 | |||
| 18.12.2025 | 11:18:06,724 | 9 | 10,24 | |
| 9 | 10,24 | |||
| 9 | 10,24 | |||
| 18.12.2025 | 11:17:11,913 | 1 200 | 10,205 | |
| 1 200 | 10,205 | |||
| 1 200 | 10,205 | |||
| 18.12.2025 | 11:17:02,921 | 841 | 10,225 | |
| 701 | 10,225 | |||
| 80 | 10,225 | |||
| 841 | 10,225 | |||
| 60 | 10,225 | |||
| 18.12.2025 | 11:13:42,143 | 150 | 10,205 | |
| 150 | 10,205 | |||
| 150 | 10,205 | |||
| 18.12.2025 | 11:10:51,409 | 2 350 | 10,205 | |
| 50 | 10,205 | |||
| 55 | 10,205 | |||
| 50 | 10,205 | |||
| 200 | 10,205 | |||
| 50 | 10,205 | |||
| 1 945 | 10,205 | |||
| 2 350 | 10,205 | |||
| 18.12.2025 | 11:10:36,851 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 18.12.2025 | 11:10:20,199 | 160 | 10,23 | |
| 160 | 10,23 | |||
| 160 | 10,23 | |||
| 18.12.2025 | 11:08:51,713 | 1 000 | 10,26 | |
| 1 000 | 10,26 | |||
| 1 000 | 10,26 | |||
| 18.12.2025 | 11:08:09,055 | 428 | 10,23 | |
| 428 | 10,23 | |||
| 328 | 10,23 | |||
| 100 | 10,23 | |||
| 18.12.2025 | 11:07:09,862 | 1 | 10,22 | |
| 1 | 10,22 | |||
| 1 | 10,22 | |||
| 18.12.2025 | 11:05:59,461 | 586 | 10,235 | |
| 436 | 10,235 | |||
| 586 | 10,235 | |||
| 50 | 10,235 | |||
| 50 | 10,235 | |||
| 50 | 10,235 | |||
| 18.12.2025 | 11:05:03,229 | 23 | 10,235 | |
| 23 | 10,235 | |||
| 23 | 10,235 | |||
| 18.12.2025 | 11:03:44,747 | 100 | 10,26 | |
| 100 | 10,26 | |||
| 100 | 10,26 | |||
| 18.12.2025 | 11:00:28,442 | 50 | 10,26 | |
| 50 | 10,26 | |||
| 50 | 10,26 | |||
| 18.12.2025 | 10:56:08,404 | 5 | 10,26 | |
| 5 | 10,26 | |||
| 5 | 10,26 | |||
| 18.12.2025 | 10:55:26,035 | 75 | 10,26 | |
| 75 | 10,26 | |||
| 35 | 10,26 | |||
| 40 | 10,26 | |||
| 18.12.2025 | 10:53:26,527 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 18.12.2025 | 10:49:41,306 | 70 | 10,235 | |
| 70 | 10,235 | |||
| 70 | 10,235 | |||
| 18.12.2025 | 10:49:38,096 | 2 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 2 000 | 10,23 | |||
| 18.12.2025 | 10:49:37,694 | 136 | 10,23 | |
| 136 | 10,23 | |||
| 116 | 10,23 | |||
| 20 | 10,23 | |||
| 18.12.2025 | 10:48:59,352 | 1 925 | 10,23 | |
| 1 925 | 10,23 | |||
| 1 925 | 10,23 | |||
| 18.12.2025 | 10:48:19,479 | 30 | 10,23 | |
| 30 | 10,23 | |||
| 30 | 10,23 | |||
| 18.12.2025 | 10:47:44,691 | 30 | 10,23 | |
| 30 | 10,23 | |||
| 30 | 10,23 | |||
| 18.12.2025 | 10:47:13,828 | 3 | 10,26 | |
| 3 | 10,26 | |||
| 3 | 10,26 | |||
| 18.12.2025 | 10:46:50,913 | 60 | 10,235 | |
| 60 | 10,235 | |||
| 60 | 10,235 | |||
| 18.12.2025 | 10:46:49,372 | 80 | 10,225 | |
| 80 | 10,225 | |||
| 80 | 10,225 | |||
| 18.12.2025 | 10:46:22,544 | 2 000 | 10,22 | |
| 2 000 | 10,22 | |||
| 2 000 | 10,22 | |||
| 18.12.2025 | 10:45:11,209 | 8 000 | 10,215 | |
| 7 650 | 10,215 | |||
| 8 000 | 10,215 | |||
| 50 | 10,215 | |||
| 50 | 10,215 | |||
| 50 | 10,215 | |||
| 100 | 10,215 | |||
| 50 | 10,215 | |||
| 50 | 10,215 | |||
| 18.12.2025 | 10:45:02,453 | 2 000 | 10,25 | |
| 2 000 | 10,25 | |||
| 2 000 | 10,25 | |||
| 18.12.2025 | 10:44:58,351 | 3 | 10,25 | |
| 3 | 10,25 | |||
| 3 | 10,25 | |||
| 18.12.2025 | 10:44:57,570 | 200 | 10,26 | |
| 200 | 10,26 | |||
| 200 | 10,26 | |||
| 18.12.2025 | 10:44:27,041 | 1 | 10,26 | |
| 1 | 10,26 | |||
| 1 | 10,26 | |||
| 18.12.2025 | 10:44:23,853 | 1 500 | 10,25 | |
| 1 500 | 10,25 | |||
| 1 500 | 10,25 | |||
| 18.12.2025 | 10:44:16,399 | 300 | 10,26 | |
| 300 | 10,26 | |||
| 300 | 10,26 | |||
| 18.12.2025 | 10:43:45,565 | 400 | 10,25 | |
| 400 | 10,25 | |||
| 400 | 10,25 | |||
| 18.12.2025 | 10:43:01,118 | 100 | 10,26 | |
| 100 | 10,26 | |||
| 100 | 10,26 | |||
| 18.12.2025 | 10:42:59,601 | 500 | 10,26 | |
| 500 | 10,26 | |||
| 500 | 10,26 | |||
| 18.12.2025 | 10:42:17,329 | 445 | 10,26 | |
| 445 | 10,26 | |||
| 445 | 10,26 | |||
| 18.12.2025 | 10:42:02,376 | 13 | 10,26 | |
| 13 | 10,26 | |||
| 13 | 10,26 | |||
| 18.12.2025 | 10:40:43,250 | 2 000 | 10,25 | |
| 2 000 | 10,25 | |||
| 2 000 | 10,25 | |||
| 18.12.2025 | 10:40:42,909 | 98 | 10,26 | |
| 98 | 10,26 | |||
| 98 | 10,26 | |||
| 18.12.2025 | 10:39:54,993 | 13 | 10,25 | |
| 13 | 10,25 | |||
| 13 | 10,25 | |||
| 18.12.2025 | 10:39:17,735 | 1 000 | 10,25 | |
| 1 000 | 10,25 | |||
| 1 000 | 10,25 | |||
| 18.12.2025 | 10:37:42,711 | 2 100 | 10,26 | |
| 2 100 | 10,26 | |||
| 2 100 | 10,26 | |||
| 18.12.2025 | 10:37:42,307 | 225 | 10,25 | |
| 225 | 10,25 | |||
| 225 | 10,25 | |||
| 18.12.2025 | 10:36:41,545 | 200 | 10,26 | |
| 200 | 10,26 | |||
| 200 | 10,26 | |||
| 18.12.2025 | 10:36:20,191 | 600 | 10,245 | |
| 600 | 10,245 | |||
| 600 | 10,245 | |||
| 18.12.2025 | 10:36:11,901 | 250 | 10,255 | |
| 250 | 10,255 | |||
| 250 | 10,255 | |||
| 18.12.2025 | 10:36:10,055 | 1 150 | 10,26 | |
| 1 150 | 10,26 | |||
| 250 | 10,26 | |||
| 900 | 10,26 | |||
| 18.12.2025 | 10:36:08,260 | 250 | 10,255 | |
| 250 | 10,255 | |||
| 250 | 10,255 | |||
| 18.12.2025 | 10:36:06,193 | 270 | 10,255 | |
| 270 | 10,255 | |||
| 20 | 10,255 | |||
| 250 | 10,255 | |||
| 18.12.2025 | 10:36:03,078 | 975 | 10,25 | |
| 975 | 10,25 | |||
| 975 | 10,25 | |||
| 18.12.2025 | 10:35:51,553 | 975 | 10,25 | |
| 975 | 10,25 | |||
| 975 | 10,25 | |||
| 18.12.2025 | 10:35:39,858 | 975 | 10,25 | |
| 975 | 10,25 | |||
| 975 | 10,25 | |||
| 18.12.2025 | 10:35:30,133 | 975 | 10,25 | |
| 975 | 10,25 | |||
| 975 | 10,25 | |||
| 18.12.2025 | 10:35:13,357 | 1 233 | 10,245 | |
| 1 233 | 10,245 | |||
| 1 233 | 10,245 | |||
| 18.12.2025 | 10:34:22,581 | 2 000 | 10,25 | |
| 2 000 | 10,25 | |||
| 2 000 | 10,25 | |||
| 18.12.2025 | 10:34:22,183 | 600 | 10,245 | |
| 600 | 10,245 | |||
| 600 | 10,245 | |||
| 18.12.2025 | 10:33:53,178 | 390 | 10,245 | |
| 390 | 10,245 | |||
| 390 | 10,245 | |||
| 18.12.2025 | 10:32:37,400 | 200 | 10,25 | |
| 170 | 10,25 | |||
| 30 | 10,25 | |||
| 200 | 10,25 | |||
| 18.12.2025 | 10:31:14,242 | 100 | 10,25 | |
| 100 | 10,25 | |||
| 100 | 10,25 | |||
| 18.12.2025 | 10:29:58,499 | 2 000 | 10,225 | |
| 2 000 | 10,225 | |||
| 2 000 | 10,225 | |||
| 18.12.2025 | 10:29:19,999 | 4 | 10,25 | |
| 4 | 10,25 | |||
| 4 | 10,25 | |||
| 18.12.2025 | 10:29:15,158 | 600 | 10,205 | |
| 50 | 10,205 | |||
| 550 | 10,205 | |||
| 600 | 10,205 | |||
| 18.12.2025 | 10:29:00,766 | 2 100 | 10,225 | |
| 2 100 | 10,225 | |||
| 2 100 | 10,225 | |||
| 18.12.2025 | 10:26:56,903 | 1 345 | 10,22 | |
| 1 345 | 10,22 | |||
| 1 345 | 10,22 | |||
| 18.12.2025 | 10:26:36,258 | 50 | 10,25 | |
| 50 | 10,25 | |||
| 50 | 10,25 | |||
| 18.12.2025 | 10:25:14,103 | 125 | 10,25 | |
| 125 | 10,25 | |||
| 125 | 10,25 | |||
| 18.12.2025 | 10:25:10,731 | 5 000 | 10,24 | |
| 5 000 | 10,24 | |||
| 5 000 | 10,24 | |||
| 18.12.2025 | 10:25:06,786 | 4 670 | 10,23 | |
| 4 650 | 10,23 | |||
| 4 670 | 10,23 | |||
| 20 | 10,23 | |||
| 18.12.2025 | 10:23:03,540 | 2 000 | 10,22 | |
| 2 000 | 10,22 | |||
| 2 000 | 10,22 | |||
| 18.12.2025 | 10:22:51,111 | 300 | 10,22 | |
| 300 | 10,22 | |||
| 300 | 10,22 | |||
| 18.12.2025 | 10:22:13,331 | 480 | 10,20 | |
| 480 | 10,20 | |||
| 480 | 10,20 | |||
| 18.12.2025 | 10:18:58,234 | 60 | 10,205 | |
| 60 | 10,205 | |||
| 60 | 10,205 | |||
| 18.12.2025 | 10:18:45,179 | 1 760 | 10,20 | |
| 1 760 | 10,20 | |||
| 1 760 | 10,20 | |||
| 18.12.2025 | 10:18:15,677 | 30 | 10,20 | |
| 30 | 10,20 | |||
| 30 | 10,20 | |||
| 18.12.2025 | 10:18:15,543 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 18.12.2025 | 10:18:12,421 | 30 | 10,20 | |
| 30 | 10,20 | |||
| 30 | 10,20 | |||
| 18.12.2025 | 10:18:05,271 | 300 | 10,185 | |
| 300 | 10,185 | |||
| 300 | 10,185 | |||
| 18.12.2025 | 10:17:51,729 | 1 819 | 10,20 | |
| 1 819 | 10,20 | |||
| 1 819 | 10,20 | |||
| 18.12.2025 | 10:16:51,118 | 125 | 10,225 | |
| 125 | 10,225 | |||
| 125 | 10,225 | |||
| 18.12.2025 | 10:16:44,976 | 200 | 10,215 | |
| 200 | 10,215 | |||
| 200 | 10,215 | |||
| 18.12.2025 | 10:16:41,855 | 2 000 | 10,21 | |
| 2 000 | 10,21 | |||
| 2 000 | 10,21 | |||
| 18.12.2025 | 10:16:41,453 | 1 500 | 10,185 | |
| 1 500 | 10,185 | |||
| 1 500 | 10,185 | |||
| 18.12.2025 | 10:16:37,932 | 1 647 | 10,21 | |
| 1 647 | 10,21 | |||
| 1 647 | 10,21 | |||
| 18.12.2025 | 10:16:37,096 | 70 | 10,21 | |
| 70 | 10,21 | |||
| 70 | 10,21 | |||
| 18.12.2025 | 10:16:00,400 | 500 | 10,185 | |
| 450 | 10,185 | |||
| 300 | 10,185 | |||
| 50 | 10,185 | |||
| 200 | 10,185 | |||
| 18.12.2025 | 10:14:49,463 | 1 700 | 10,185 | |
| 1 700 | 10,185 | |||
| 200 | 10,185 | |||
| 1 500 | 10,185 | |||
| 18.12.2025 | 10:13:55,573 | 125 | 10,185 | |
| 125 | 10,185 | |||
| 125 | 10,185 | |||
| 18.12.2025 | 10:12:52,001 | 200 | 10,215 | |
| 200 | 10,215 | |||
| 200 | 10,215 | |||
| 18.12.2025 | 10:12:50,189 | 1 949 | 10,21 | |
| 1 949 | 10,21 | |||
| 1 949 | 10,21 | |||
| 18.12.2025 | 10:12:49,013 | 60 | 10,195 | |
| 60 | 10,195 | |||
| 60 | 10,195 | |||
| 18.12.2025 | 10:12:13,972 | 100 | 10,21 | |
| 100 | 10,21 | |||
| 100 | 10,21 | |||
| 18.12.2025 | 10:11:48,497 | 1 747 | 10,21 | |
| 1 747 | 10,21 | |||
| 1 747 | 10,21 | |||
| 18.12.2025 | 10:11:35,482 | 70 | 10,22 | |
| 70 | 10,22 | |||
| 70 | 10,22 | |||
| 18.12.2025 | 10:11:24,108 | 68 | 10,185 | |
| 68 | 10,185 | |||
| 68 | 10,185 | |||
| 18.12.2025 | 10:11:16,483 | 250 | 10,18 | |
| 250 | 10,18 | |||
| 250 | 10,18 | |||
| 18.12.2025 | 10:10:34,198 | 1 750 | 10,18 | |
| 50 | 10,18 | |||
| 200 | 10,18 | |||
| 1 500 | 10,18 | |||
| 1 750 | 10,18 | |||
| 18.12.2025 | 10:09:06,162 | 12 | 10,235 | |
| 12 | 10,235 | |||
| 12 | 10,235 | |||
| 18.12.2025 | 10:09:03,478 | 500 | 10,225 | |
| 375 | 10,225 | |||
| 125 | 10,225 | |||
| 500 | 10,225 | |||
| 18.12.2025 | 10:09:01,603 | 260 | 10,205 | |
| 60 | 10,205 | |||
| 260 | 10,205 | |||
| 200 | 10,205 | |||
| 18.12.2025 | 10:08:25,112 | 2 000 | 10,20 | |
| 2 000 | 10,20 | |||
| 2 000 | 10,20 | |||
| 18.12.2025 | 10:06:13,220 | 3 000 | 10,205 | |
| 25 | 10,205 | |||
| 2 975 | 10,205 | |||
| 3 000 | 10,205 | |||
| 18.12.2025 | 10:06:09,603 | 290 | 10,195 | |
| 200 | 10,195 | |||
| 90 | 10,195 | |||
| 290 | 10,195 | |||
| 18.12.2025 | 10:05:19,151 | 1 855 | 10,19 | |
| 1 855 | 10,19 | |||
| 1 855 | 10,19 | |||
| 18.12.2025 | 10:04:19,287 | 120 | 10,185 | |
| 120 | 10,185 | |||
| 70 | 10,185 | |||
| 50 | 10,185 | |||
| 18.12.2025 | 10:04:17,699 | 2 221 | 10,16 | |
| 2 221 | 10,16 | |||
| 2 221 | 10,16 | |||
| 18.12.2025 | 10:04:11,192 | 2 429 | 10,19 | |
| 1 829 | 10,19 | |||
| 600 | 10,19 | |||
| 590 | 10,19 | |||
| 10 | 10,19 | |||
| 1 829 | 10,19 | |||
| 18.12.2025 | 10:03:26,277 | 1 952 | 10,20 | |
| 1 952 | 10,20 | |||
| 1 952 | 10,20 | |||
| 18.12.2025 | 10:03:17,262 | 125 | 10,20 | |
| 125 | 10,20 | |||
| 125 | 10,20 | |||
| 18.12.2025 | 10:03:02,151 | 500 | 10,195 | |
| 500 | 10,195 | |||
| 500 | 10,195 | |||
| 18.12.2025 | 10:02:47,931 | 146 | 10,16 | |
| 146 | 10,16 | |||
| 146 | 10,16 | |||
| 18.12.2025 | 10:02:21,040 | 1 638 | 10,20 | |
| 1 638 | 10,20 | |||
| 1 638 | 10,20 | |||
| 18.12.2025 | 10:02:06,922 | 380 | 10,165 | |
| 380 | 10,165 | |||
| 380 | 10,165 | |||
| 18.12.2025 | 10:02:06,854 | 1 000 | 10,165 | |
| 1 000 | 10,165 | |||
| 700 | 10,165 | |||
| 50 | 10,165 | |||
| 50 | 10,165 | |||
| 200 | 10,165 | |||
| 18.12.2025 | 10:00:34,797 | 200 | 10,22 | |
| 200 | 10,22 | |||
| 140 | 10,22 | |||
| 60 | 10,22 | |||
| 18.12.2025 | 09:59:49,242 | 750 | 10,175 | |
| 750 | 10,175 | |||
| 50 | 10,175 | |||
| 700 | 10,175 | |||
| 18.12.2025 | 09:59:44,395 | 1 500 | 10,19 | |
| 1 500 | 10,19 | |||
| 1 500 | 10,19 | |||
| 18.12.2025 | 09:59:42,781 | 190 | 10,19 | |
| 190 | 10,19 | |||
| 170 | 10,19 | |||
| 20 | 10,19 | |||
| 18.12.2025 | 09:58:57,956 | 41 | 10,22 | |
| 41 | 10,22 | |||
| 41 | 10,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00