Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1237
1019
54,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.08.2025 | 18:31:23,273 | 56 | 54,81 | |
56 | 54,81 | |||
56 | 54,81 | |||
22.08.2025 | 18:31:07,495 | 6 | 54,81 | |
6 | 54,81 | |||
6 | 54,81 | |||
22.08.2025 | 18:30:56,799 | 450 | 54,85 | |
105 | 54,85 | |||
345 | 54,85 | |||
450 | 54,85 | |||
22.08.2025 | 18:30:52,295 | 450 | 54,85 | |
450 | 54,85 | |||
450 | 54,85 | |||
22.08.2025 | 18:30:41,720 | 200 | 54,95 | |
200 | 54,95 | |||
200 | 54,95 | |||
22.08.2025 | 18:30:24,939 | 28 | 54,89 | |
28 | 54,89 | |||
3 | 54,89 | |||
10 | 54,89 | |||
15 | 54,89 | |||
22.08.2025 | 18:29:45,812 | 5 | 55,00 | |
5 | 55,00 | |||
5 | 55,00 | |||
22.08.2025 | 18:26:52,801 | 500 | 55,02 | |
500 | 55,02 | |||
500 | 55,02 | |||
22.08.2025 | 18:26:47,260 | 160 | 55,03 | |
160 | 55,03 | |||
160 | 55,03 | |||
22.08.2025 | 18:26:47,168 | 510 | 55,03 | |
500 | 55,03 | |||
10 | 55,03 | |||
490 | 55,03 | |||
20 | 55,03 | |||
22.08.2025 | 18:26:10,858 | 450 | 55,05 | |
450 | 55,05 | |||
400 | 55,05 | |||
50 | 55,05 | |||
22.08.2025 | 18:21:17,408 | 1 | 55,09 | |
1 | 55,09 | |||
1 | 55,09 | |||
22.08.2025 | 18:17:59,897 | 10 | 55,05 | |
10 | 55,05 | |||
10 | 55,05 | |||
22.08.2025 | 18:16:33,284 | 18 | 55,05 | |
18 | 55,05 | |||
18 | 55,05 | |||
22.08.2025 | 18:16:24,981 | 1 | 55,09 | |
1 | 55,09 | |||
1 | 55,09 | |||
22.08.2025 | 18:15:52,579 | 1 | 55,09 | |
1 | 55,09 | |||
1 | 55,09 | |||
22.08.2025 | 18:15:16,953 | 7 | 55,05 | |
7 | 55,05 | |||
7 | 55,05 | |||
22.08.2025 | 18:14:36,855 | 3 | 55,09 | |
3 | 55,09 | |||
3 | 55,09 | |||
22.08.2025 | 18:13:05,900 | 1 | 55,09 | |
1 | 55,09 | |||
1 | 55,09 | |||
22.08.2025 | 18:10:10,776 | 10 | 55,06 | |
10 | 55,06 | |||
10 | 55,06 | |||
22.08.2025 | 18:08:33,630 | 10 | 55,05 | |
10 | 55,05 | |||
10 | 55,05 | |||
22.08.2025 | 18:08:11,567 | 9 | 55,13 | |
5 | 55,13 | |||
9 | 55,13 | |||
4 | 55,13 | |||
22.08.2025 | 18:06:20,407 | 47 | 55,13 | |
42 | 55,13 | |||
5 | 55,13 | |||
47 | 55,13 | |||
22.08.2025 | 18:06:11,526 | 100 | 55,05 | |
100 | 55,05 | |||
100 | 55,05 | |||
22.08.2025 | 18:04:19,842 | 3 | 55,05 | |
3 | 55,05 | |||
3 | 55,05 | |||
22.08.2025 | 18:04:18,787 | 40 | 55,05 | |
40 | 55,05 | |||
40 | 55,05 | |||
22.08.2025 | 18:04:01,941 | 100 | 55,05 | |
100 | 55,05 | |||
100 | 55,05 | |||
22.08.2025 | 18:00:56,988 | 1 | 55,13 | |
1 | 55,13 | |||
1 | 55,13 | |||
22.08.2025 | 18:00:30,748 | 100 | 55,05 | |
100 | 55,05 | |||
100 | 55,05 | |||
22.08.2025 | 18:00:23,596 | 1 | 55,17 | |
1 | 55,17 | |||
1 | 55,17 | |||
22.08.2025 | 18:00:07,664 | 30 | 55,05 | |
30 | 55,05 | |||
30 | 55,05 | |||
22.08.2025 | 17:59:46,157 | 21 | 55,05 | |
21 | 55,05 | |||
21 | 55,05 | |||
22.08.2025 | 17:58:32,714 | 100 | 55,05 | |
100 | 55,05 | |||
100 | 55,05 | |||
22.08.2025 | 17:57:49,533 | 4 | 55,05 | |
4 | 55,05 | |||
4 | 55,05 | |||
22.08.2025 | 17:57:34,237 | 45 | 55,05 | |
45 | 55,05 | |||
45 | 55,05 | |||
22.08.2025 | 17:57:15,914 | 139 | 55,06 | |
60 | 55,06 | |||
10 | 55,06 | |||
130 | 55,06 | |||
9 | 55,06 | |||
19 | 55,06 | |||
50 | 55,06 | |||
22.08.2025 | 17:56:59,051 | 270 | 55,08 | |
80 | 55,08 | |||
270 | 55,08 | |||
190 | 55,08 | |||
22.08.2025 | 17:56:33,877 | 18 | 55,08 | |
18 | 55,08 | |||
18 | 55,08 | |||
22.08.2025 | 17:56:00,760 | 3 | 55,05 | |
3 | 55,05 | |||
3 | 55,05 | |||
22.08.2025 | 17:55:54,645 | 175 | 55,19 | |
175 | 55,19 | |||
60 | 55,19 | |||
50 | 55,19 | |||
60 | 55,19 | |||
5 | 55,19 | |||
22.08.2025 | 17:55:33,895 | 10 | 55,19 | |
10 | 55,19 | |||
10 | 55,19 | |||
22.08.2025 | 17:54:33,792 | 15 | 55,19 | |
15 | 55,19 | |||
15 | 55,19 | |||
22.08.2025 | 17:53:03,748 | 20 | 55,19 | |
20 | 55,19 | |||
20 | 55,19 | |||
22.08.2025 | 17:52:11,799 | 125 | 55,05 | |
125 | 55,05 | |||
125 | 55,05 | |||
22.08.2025 | 17:51:03,336 | 28 | 55,05 | |
28 | 55,05 | |||
28 | 55,05 | |||
22.08.2025 | 17:49:26,936 | 1 | 55,11 | |
1 | 55,11 | |||
1 | 55,11 | |||
22.08.2025 | 17:46:03,376 | 35 | 55,19 | |
35 | 55,19 | |||
11 | 55,19 | |||
24 | 55,19 | |||
22.08.2025 | 17:45:56,717 | 200 | 55,13 | |
10 | 55,13 | |||
155 | 55,13 | |||
35 | 55,13 | |||
200 | 55,13 | |||
22.08.2025 | 17:44:54,422 | 100 | 55,05 | |
100 | 55,05 | |||
100 | 55,05 | |||
22.08.2025 | 17:42:25,711 | 70 | 55,06 | |
70 | 55,06 | |||
70 | 55,06 | |||
22.08.2025 | 17:42:00,456 | 8 | 55,06 | |
8 | 55,06 | |||
8 | 55,06 | |||
22.08.2025 | 17:41:59,174 | 1 090 | 55,05 | |
1 090 | 55,05 | |||
1 090 | 55,05 | |||
22.08.2025 | 17:40:56,195 | 410 | 55,03 | |
10 | 55,03 | |||
410 | 55,03 | |||
400 | 55,03 | |||
22.08.2025 | 17:40:20,473 | 40 | 55,03 | |
40 | 55,03 | |||
40 | 55,03 | |||
22.08.2025 | 17:40:01,792 | 25 | 55,03 | |
25 | 55,03 | |||
25 | 55,03 | |||
22.08.2025 | 17:39:57,564 | 50 | 55,19 | |
50 | 55,19 | |||
50 | 55,19 | |||
22.08.2025 | 17:39:11,284 | 1 | 55,03 | |
1 | 55,03 | |||
1 | 55,03 | |||
22.08.2025 | 17:38:33,092 | 20 | 55,19 | |
20 | 55,19 | |||
20 | 55,19 | |||
22.08.2025 | 17:37:42,925 | 2 000 | 55,06 | |
1 310 | 55,06 | |||
690 | 55,06 | |||
2 000 | 55,06 | |||
22.08.2025 | 17:37:33,113 | 400 | 55,03 | |
400 | 55,03 | |||
400 | 55,03 | |||
22.08.2025 | 17:37:15,955 | 3 | 55,19 | |
3 | 55,19 | |||
3 | 55,19 | |||
22.08.2025 | 17:36:30,364 | 14 | 55,19 | |
5 | 55,19 | |||
9 | 55,19 | |||
14 | 55,19 | |||
22.08.2025 | 17:36:04,461 | 80 | 54,95 | |
80 | 54,95 | |||
80 | 54,95 | |||
22.08.2025 | 17:35:54,423 | 153 | 54,94 | |
150 | 54,94 | |||
153 | 54,94 | |||
3 | 54,94 | |||
22.08.2025 | 17:35:54,306 | 250 | 54,94 | |
60 | 54,94 | |||
50 | 54,94 | |||
250 | 54,94 | |||
140 | 54,94 | |||
22.08.2025 | 17:34:05,770 | 20 | 55,10 | |
15 | 55,10 | |||
5 | 55,10 | |||
20 | 55,10 | |||
22.08.2025 | 17:33:36,903 | 5 | 55,29 | |
1 | 55,29 | |||
4 | 55,29 | |||
5 | 55,29 | |||
22.08.2025 | 17:30:12,202 | 4 | 55,10 | |
4 | 55,10 | |||
4 | 55,10 | |||
22.08.2025 | 17:29:34,060 | 50 | 55,23 | |
50 | 55,23 | |||
50 | 55,23 | |||
22.08.2025 | 17:29:14,283 | 270 | 55,21 | |
270 | 55,21 | |||
270 | 55,21 | |||
22.08.2025 | 17:29:14,075 | 500 | 55,21 | |
500 | 55,21 | |||
500 | 55,21 | |||
22.08.2025 | 17:29:07,339 | 600 | 55,22 | |
600 | 55,22 | |||
600 | 55,22 | |||
22.08.2025 | 17:27:58,616 | 35 | 55,18 | |
35 | 55,18 | |||
35 | 55,18 | |||
22.08.2025 | 17:27:54,412 | 1 | 55,19 | |
1 | 55,19 | |||
1 | 55,19 | |||
22.08.2025 | 17:26:49,161 | 600 | 55,22 | |
600 | 55,22 | |||
600 | 55,22 | |||
22.08.2025 | 17:25:36,320 | 100 | 55,17 | |
100 | 55,17 | |||
100 | 55,17 | |||
22.08.2025 | 17:25:29,506 | 38 | 55,18 | |
38 | 55,18 | |||
38 | 55,18 | |||
22.08.2025 | 17:20:53,255 | 600 | 55,24 | |
600 | 55,24 | |||
600 | 55,24 | |||
22.08.2025 | 17:20:28,408 | 405 | 55,22 | |
405 | 55,22 | |||
405 | 55,22 | |||
22.08.2025 | 17:19:49,534 | 100 | 55,22 | |
100 | 55,22 | |||
100 | 55,22 | |||
22.08.2025 | 17:19:25,507 | 188 | 55,23 | |
188 | 55,23 | |||
188 | 55,23 | |||
22.08.2025 | 17:17:05,041 | 5 | 55,20 | |
5 | 55,20 | |||
5 | 55,20 | |||
22.08.2025 | 17:15:29,145 | 100 | 55,17 | |
100 | 55,17 | |||
100 | 55,17 | |||
22.08.2025 | 17:15:18,509 | 2 | 55,16 | |
2 | 55,16 | |||
2 | 55,16 | |||
22.08.2025 | 17:14:56,587 | 23 | 55,15 | |
23 | 55,15 | |||
23 | 55,15 | |||
22.08.2025 | 17:14:56,472 | 109 | 55,14 | |
99 | 55,14 | |||
109 | 55,14 | |||
10 | 55,14 | |||
22.08.2025 | 17:14:44,944 | 200 | 55,13 | |
200 | 55,13 | |||
200 | 55,13 | |||
22.08.2025 | 17:14:01,654 | 275 | 55,13 | |
275 | 55,13 | |||
275 | 55,13 | |||
22.08.2025 | 17:13:39,388 | 2 | 55,15 | |
2 | 55,15 | |||
2 | 55,15 | |||
22.08.2025 | 17:12:52,306 | 6 | 55,14 | |
6 | 55,14 | |||
6 | 55,14 | |||
22.08.2025 | 17:10:14,340 | 3 | 55,10 | |
3 | 55,10 | |||
3 | 55,10 | |||
22.08.2025 | 17:09:24,637 | 2 | 55,11 | |
2 | 55,11 | |||
2 | 55,11 | |||
22.08.2025 | 17:09:20,361 | 380 | 55,11 | |
380 | 55,11 | |||
380 | 55,11 | |||
22.08.2025 | 17:09:12,019 | 600 | 55,11 | |
600 | 55,11 | |||
600 | 55,11 | |||
22.08.2025 | 17:08:55,500 | 80 | 55,11 | |
80 | 55,11 | |||
80 | 55,11 | |||
22.08.2025 | 17:08:38,452 | 5 | 55,11 | |
5 | 55,11 | |||
5 | 55,11 | |||
22.08.2025 | 17:08:36,941 | 50 | 55,11 | |
50 | 55,11 | |||
50 | 55,11 | |||
22.08.2025 | 17:08:09,899 | 478 | 55,09 | |
400 | 55,09 | |||
478 | 55,09 | |||
78 | 55,09 | |||
22.08.2025 | 17:08:05,196 | 600 | 55,09 | |
600 | 55,09 | |||
600 | 55,09 | |||
22.08.2025 | 17:06:26,698 | 35 | 55,09 | |
35 | 55,09 | |||
35 | 55,09 | |||
22.08.2025 | 17:06:19,005 | 400 | 55,10 | |
400 | 55,10 | |||
400 | 55,10 | |||
22.08.2025 | 17:05:19,513 | 2 | 55,09 | |
2 | 55,09 | |||
2 | 55,09 | |||
22.08.2025 | 17:04:52,650 | 10 | 55,14 | |
10 | 55,14 | |||
10 | 55,14 | |||
22.08.2025 | 17:03:35,270 | 10 | 55,14 | |
10 | 55,14 | |||
10 | 55,14 | |||
22.08.2025 | 17:03:14,754 | 30 | 55,15 | |
30 | 55,15 | |||
30 | 55,15 | |||
22.08.2025 | 17:02:07,771 | 2 | 55,12 | |
2 | 55,12 | |||
2 | 55,12 | |||
22.08.2025 | 17:01:24,767 | 100 | 55,11 | |
100 | 55,11 | |||
100 | 55,11 | |||
22.08.2025 | 17:00:44,824 | 500 | 55,11 | |
500 | 55,11 | |||
500 | 55,11 | |||
22.08.2025 | 17:00:44,763 | 100 | 55,11 | |
100 | 55,11 | |||
100 | 55,11 | |||
22.08.2025 | 17:00:09,235 | 20 | 55,16 | |
20 | 55,16 | |||
20 | 55,16 | |||
22.08.2025 | 16:59:46,594 | 3 | 55,16 | |
3 | 55,16 | |||
3 | 55,16 | |||
22.08.2025 | 16:59:05,255 | 100 | 55,18 | |
100 | 55,18 | |||
100 | 55,18 | |||
22.08.2025 | 16:58:43,844 | 10 | 55,18 | |
10 | 55,18 | |||
10 | 55,18 | |||
22.08.2025 | 16:58:37,563 | 1 | 55,18 | |
1 | 55,18 | |||
1 | 55,18 | |||
22.08.2025 | 16:58:37,290 | 70 | 55,17 | |
70 | 55,17 | |||
70 | 55,17 | |||
22.08.2025 | 16:58:18,180 | 30 | 55,19 | |
30 | 55,19 | |||
30 | 55,19 | |||
22.08.2025 | 16:57:35,513 | 500 | 55,20 | |
500 | 55,20 | |||
500 | 55,20 | |||
22.08.2025 | 16:57:28,770 | 100 | 55,20 | |
100 | 55,20 | |||
100 | 55,20 | |||
22.08.2025 | 16:57:08,869 | 200 | 55,19 | |
200 | 55,19 | |||
200 | 55,19 | |||
22.08.2025 | 16:56:51,369 | 65 | 55,18 | |
65 | 55,18 | |||
65 | 55,18 | |||
22.08.2025 | 16:56:45,649 | 46 | 55,18 | |
46 | 55,18 | |||
46 | 55,18 | |||
22.08.2025 | 16:56:30,899 | 200 | 55,17 | |
200 | 55,17 | |||
200 | 55,17 | |||
22.08.2025 | 16:56:14,619 | 40 | 55,16 | |
40 | 55,16 | |||
40 | 55,16 | |||
22.08.2025 | 16:56:11,898 | 80 | 55,16 | |
80 | 55,16 | |||
80 | 55,16 | |||
22.08.2025 | 16:55:59,018 | 1 | 55,15 | |
1 | 55,15 | |||
1 | 55,15 | |||
22.08.2025 | 16:55:19,586 | 2 | 55,18 | |
2 | 55,18 | |||
2 | 55,18 | |||
22.08.2025 | 16:55:08,211 | 2 | 55,17 | |
2 | 55,17 | |||
2 | 55,17 | |||
22.08.2025 | 16:54:30,344 | 50 | 55,16 | |
50 | 55,16 | |||
50 | 55,16 | |||
22.08.2025 | 16:54:12,929 | 100 | 55,18 | |
100 | 55,18 | |||
100 | 55,18 | |||
22.08.2025 | 16:53:06,058 | 65 | 55,17 | |
65 | 55,17 | |||
65 | 55,17 | |||
22.08.2025 | 16:51:29,569 | 92 | 55,17 | |
92 | 55,17 | |||
92 | 55,17 | |||
22.08.2025 | 16:51:29,517 | 60 | 55,17 | |
60 | 55,17 | |||
60 | 55,17 | |||
22.08.2025 | 16:50:27,222 | 1 | 55,25 | |
1 | 55,25 | |||
1 | 55,25 | |||
22.08.2025 | 16:49:34,836 | 80 | 55,23 | |
80 | 55,23 | |||
80 | 55,23 | |||
22.08.2025 | 16:49:08,267 | 14 | 55,23 | |
14 | 55,23 | |||
14 | 55,23 | |||
22.08.2025 | 16:48:19,429 | 2 | 55,24 | |
2 | 55,24 | |||
2 | 55,24 | |||
22.08.2025 | 16:48:09,701 | 200 | 55,22 | |
200 | 55,22 | |||
200 | 55,22 | |||
22.08.2025 | 16:47:45,675 | 46 | 55,21 | |
46 | 55,21 | |||
46 | 55,21 | |||
22.08.2025 | 16:47:41,376 | 160 | 55,21 | |
160 | 55,21 | |||
160 | 55,21 | |||
22.08.2025 | 16:46:26,424 | 150 | 55,22 | |
150 | 55,22 | |||
150 | 55,22 | |||
22.08.2025 | 16:45:37,297 | 50 | 55,24 | |
50 | 55,24 | |||
50 | 55,24 | |||
22.08.2025 | 16:44:21,761 | 150 | 55,25 | |
150 | 55,25 | |||
150 | 55,25 | |||
22.08.2025 | 16:44:19,424 | 20 | 55,25 | |
20 | 55,25 | |||
20 | 55,25 | |||
22.08.2025 | 16:44:00,157 | 342 | 55,26 | |
342 | 55,26 | |||
342 | 55,26 | |||
22.08.2025 | 16:43:40,651 | 20 | 55,25 | |
20 | 55,25 | |||
20 | 55,25 | |||
22.08.2025 | 16:43:30,374 | 60 | 55,23 | |
60 | 55,23 | |||
60 | 55,23 | |||
22.08.2025 | 16:43:18,719 | 2 | 55,23 | |
2 | 55,23 | |||
2 | 55,23 | |||
22.08.2025 | 16:42:53,480 | 100 | 55,22 | |
100 | 55,22 | |||
100 | 55,22 | |||
22.08.2025 | 16:42:50,986 | 14 | 55,23 | |
14 | 55,23 | |||
14 | 55,23 | |||
22.08.2025 | 16:42:25,591 | 2 | 55,20 | |
2 | 55,20 | |||
2 | 55,20 | |||
22.08.2025 | 16:42:21,704 | 30 | 55,20 | |
30 | 55,20 | |||
30 | 55,20 | |||
22.08.2025 | 16:41:57,741 | 1 | 55,20 | |
1 | 55,20 | |||
1 | 55,20 | |||
22.08.2025 | 16:41:50,142 | 320 | 55,21 | |
320 | 55,21 | |||
320 | 55,21 | |||
22.08.2025 | 16:41:47,389 | 30 | 55,21 | |
30 | 55,21 | |||
30 | 55,21 | |||
22.08.2025 | 16:41:17,919 | 80 | 55,22 | |
80 | 55,22 | |||
80 | 55,22 | |||
22.08.2025 | 16:40:27,268 | 438 | 55,23 | |
438 | 55,23 | |||
438 | 55,23 | |||
22.08.2025 | 16:40:27,059 | 600 | 55,23 | |
600 | 55,23 | |||
600 | 55,23 | |||
22.08.2025 | 16:39:50,430 | 600 | 55,23 | |
600 | 55,23 | |||
600 | 55,23 | |||
22.08.2025 | 16:39:06,907 | 1 | 55,20 | |
1 | 55,20 | |||
1 | 55,20 | |||
22.08.2025 | 16:39:03,363 | 35 | 55,21 | |
35 | 55,21 | |||
35 | 55,21 | |||
22.08.2025 | 16:38:34,219 | 1 | 55,24 | |
1 | 55,24 | |||
1 | 55,24 | |||
22.08.2025 | 16:38:26,969 | 245 | 55,26 | |
245 | 55,26 | |||
245 | 55,26 | |||
22.08.2025 | 16:38:04,944 | 50 | 55,25 | |
50 | 55,25 | |||
50 | 55,25 | |||
22.08.2025 | 16:37:58,987 | 1 | 55,26 | |
1 | 55,26 | |||
1 | 55,26 | |||
22.08.2025 | 16:37:40,111 | 80 | 55,26 | |
80 | 55,26 | |||
80 | 55,26 | |||
22.08.2025 | 16:36:37,677 | 80 | 55,30 | |
80 | 55,30 | |||
80 | 55,30 | |||
22.08.2025 | 16:35:03,683 | 100 | 55,32 | |
100 | 55,32 | |||
100 | 55,32 | |||
22.08.2025 | 16:34:12,816 | 9 | 55,34 | |
9 | 55,34 | |||
9 | 55,34 | |||
22.08.2025 | 16:34:05,774 | 1 | 55,31 | |
1 | 55,31 | |||
1 | 55,31 | |||
22.08.2025 | 16:33:56,256 | 200 | 55,30 | |
200 | 55,30 | |||
200 | 55,30 | |||
22.08.2025 | 16:33:55,953 | 225 | 55,30 | |
225 | 55,30 | |||
225 | 55,30 | |||
22.08.2025 | 16:33:55,109 | 1 | 55,29 | |
1 | 55,29 | |||
1 | 55,29 | |||
22.08.2025 | 16:33:13,895 | 5 | 55,30 | |
5 | 55,30 | |||
5 | 55,30 | |||
22.08.2025 | 16:32:38,879 | 609 | 55,30 | |
209 | 55,30 | |||
400 | 55,30 | |||
609 | 55,30 | |||
22.08.2025 | 16:32:14,671 | 600 | 55,30 | |
600 | 55,30 | |||
600 | 55,30 | |||
22.08.2025 | 16:31:58,835 | 600 | 55,30 | |
600 | 55,30 | |||
600 | 55,30 | |||
22.08.2025 | 16:31:50,666 | 1 | 55,30 | |
1 | 55,30 | |||
1 | 55,30 | |||
22.08.2025 | 16:31:49,499 | 300 | 55,30 | |
300 | 55,30 | |||
60 | 55,30 | |||
240 | 55,30 | |||
22.08.2025 | 16:30:46,657 | 600 | 55,28 | |
600 | 55,28 | |||
600 | 55,28 | |||
22.08.2025 | 16:30:14,998 | 40 | 55,32 | |
40 | 55,32 | |||
40 | 55,32 | |||
22.08.2025 | 16:30:01,654 | 100 | 55,31 | |
100 | 55,31 | |||
100 | 55,31 | |||
22.08.2025 | 16:29:56,255 | 50 | 55,30 | |
50 | 55,30 | |||
50 | 55,30 | |||
22.08.2025 | 16:29:51,110 | 5 | 55,29 | |
5 | 55,29 | |||
5 | 55,29 | |||
22.08.2025 | 16:29:16,428 | 60 | 55,27 | |
60 | 55,27 | |||
60 | 55,27 | |||
22.08.2025 | 16:28:34,892 | 861 | 55,21 | |
600 | 55,21 | |||
861 | 55,21 | |||
261 | 55,21 | |||
22.08.2025 | 16:28:11,223 | 600 | 55,21 | |
600 | 55,21 | |||
600 | 55,21 | |||
22.08.2025 | 16:27:21,567 | 1 | 55,22 | |
1 | 55,22 | |||
1 | 55,22 | |||
22.08.2025 | 16:26:25,636 | 150 | 55,28 | |
150 | 55,28 | |||
150 | 55,28 | |||
22.08.2025 | 16:25:51,961 | 100 | 55,29 | |
100 | 55,29 | |||
100 | 55,29 | |||
22.08.2025 | 16:24:42,622 | 1 | 55,19 | |
1 | 55,19 | |||
1 | 55,19 | |||
22.08.2025 | 16:24:10,389 | 3 | 55,18 | |
3 | 55,18 | |||
3 | 55,18 | |||
22.08.2025 | 16:24:03,798 | 2 | 55,23 | |
2 | 55,23 | |||
2 | 55,23 | |||
22.08.2025 | 16:23:52,446 | 200 | 55,20 | |
200 | 55,20 | |||
200 | 55,20 | |||
22.08.2025 | 16:23:44,739 | 10 | 55,19 | |
10 | 55,19 | |||
10 | 55,19 | |||
22.08.2025 | 16:23:35,767 | 400 | 55,18 | |
400 | 55,18 | |||
400 | 55,18 | |||
22.08.2025 | 16:23:31,914 | 2 | 55,18 | |
2 | 55,18 | |||
2 | 55,18 | |||
22.08.2025 | 16:23:17,577 | 315 | 55,14 | |
315 | 55,14 | |||
315 | 55,14 | |||
22.08.2025 | 16:22:28,952 | 60 | 55,19 | |
60 | 55,19 | |||
60 | 55,19 | |||
22.08.2025 | 16:22:18,416 | 45 | 55,18 | |
45 | 55,18 | |||
45 | 55,18 | |||
22.08.2025 | 16:21:48,310 | 460 | 55,21 | |
460 | 55,21 | |||
460 | 55,21 | |||
22.08.2025 | 16:21:24,371 | 150 | 55,20 | |
150 | 55,20 | |||
150 | 55,20 | |||
22.08.2025 | 16:20:40,165 | 100 | 55,23 | |
100 | 55,23 | |||
100 | 55,23 | |||
22.08.2025 | 16:20:31,677 | 288 | 55,25 | |
288 | 55,25 | |||
288 | 55,25 | |||
22.08.2025 | 16:20:29,070 | 100 | 55,26 | |
100 | 55,26 | |||
100 | 55,26 | |||
22.08.2025 | 16:20:15,691 | 200 | 55,26 | |
200 | 55,26 | |||
200 | 55,26 | |||
22.08.2025 | 16:19:52,287 | 1 160 | 55,28 | |
1 160 | 55,28 | |||
1 160 | 55,28 | |||
22.08.2025 | 16:19:17,055 | 600 | 55,28 | |
600 | 55,28 | |||
600 | 55,28 | |||
22.08.2025 | 16:19:01,392 | 34 | 55,28 | |
34 | 55,28 | |||
34 | 55,28 | |||
22.08.2025 | 16:18:07,574 | 300 | 55,34 | |
300 | 55,34 | |||
300 | 55,34 | |||
22.08.2025 | 16:18:07,498 | 4 | 55,34 | |
4 | 55,34 | |||
4 | 55,34 | |||
22.08.2025 | 16:16:57,176 | 300 | 55,36 | |
300 | 55,36 | |||
300 | 55,36 | |||
22.08.2025 | 16:15:22,532 | 100 | 55,35 | |
100 | 55,35 | |||
100 | 55,35 | |||
22.08.2025 | 16:15:07,543 | 92 | 55,35 | |
42 | 55,35 | |||
50 | 55,35 | |||
92 | 55,35 | |||
22.08.2025 | 16:14:38,038 | 43 | 55,31 | |
43 | 55,31 | |||
43 | 55,31 | |||
22.08.2025 | 16:14:37,247 | 50 | 55,30 | |
50 | 55,30 | |||
50 | 55,30 | |||
22.08.2025 | 16:14:36,576 | 43 | 55,28 | |
43 | 55,28 | |||
43 | 55,28 | |||
22.08.2025 | 16:14:11,872 | 100 | 55,27 | |
100 | 55,27 | |||
100 | 55,27 | |||
22.08.2025 | 16:13:58,582 | 30 | 55,25 | |
30 | 55,25 | |||
30 | 55,25 | |||
22.08.2025 | 16:12:53,014 | 3 | 55,24 | |
3 | 55,24 | |||
3 | 55,24 | |||
22.08.2025 | 16:12:39,525 | 50 | 55,24 | |
50 | 55,24 | |||
50 | 55,24 | |||
22.08.2025 | 16:12:23,639 | 1 | 55,31 | |
1 | 55,31 | |||
1 | 55,31 | |||
22.08.2025 | 16:12:12,823 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
22.08.2025 | 16:11:57,324 | 108 | 55,29 | |
108 | 55,29 | |||
108 | 55,29 | |||
22.08.2025 | 16:11:32,644 | 100 | 55,33 | |
100 | 55,33 | |||
100 | 55,33 | |||
22.08.2025 | 16:11:19,965 | 300 | 55,33 | |
300 | 55,33 | |||
300 | 55,33 | |||
22.08.2025 | 16:11:18,292 | 14 | 55,32 | |
14 | 55,32 | |||
14 | 55,32 | |||
22.08.2025 | 16:11:13,635 | 87 | 55,31 | |
87 | 55,31 | |||
87 | 55,31 | |||
22.08.2025 | 16:10:47,618 | 3 200 | 55,24 | |
1 | 55,24 | |||
3 | 55,24 | |||
3 000 | 55,24 | |||
2 273 | 55,24 | |||
180 | 55,24 | |||
20 | 55,24 | |||
923 | 55,24 | |||
22.08.2025 | 16:10:24,386 | 600 | 55,29 | |
600 | 55,29 | |||
600 | 55,29 | |||
22.08.2025 | 16:10:20,526 | 400 | 55,29 | |
400 | 55,29 | |||
400 | 55,29 | |||
22.08.2025 | 16:10:02,312 | 50 | 55,28 | |
50 | 55,28 | |||
50 | 55,28 | |||
22.08.2025 | 16:09:52,603 | 50 | 55,30 | |
50 | 55,30 | |||
50 | 55,30 | |||
22.08.2025 | 16:09:46,664 | 110 | 55,30 | |
10 | 55,30 | |||
110 | 55,30 | |||
100 | 55,30 | |||
22.08.2025 | 16:09:28,089 | 20 | 55,25 | |
20 | 55,25 | |||
20 | 55,25 | |||
22.08.2025 | 16:09:11,698 | 75 | 55,22 | |
75 | 55,22 | |||
75 | 55,22 | |||
22.08.2025 | 16:08:03,370 | 100 | 55,12 | |
100 | 55,12 | |||
100 | 55,12 | |||
22.08.2025 | 16:07:50,491 | 1 | 55,11 | |
1 | 55,11 | |||
1 | 55,11 | |||
22.08.2025 | 16:05:31,462 | 100 | 55,17 | |
100 | 55,17 | |||
100 | 55,17 | |||
22.08.2025 | 16:05:28,480 | 1 | 55,17 | |
1 | 55,17 | |||
1 | 55,17 | |||
22.08.2025 | 16:04:40,332 | 100 | 55,21 | |
100 | 55,21 | |||
100 | 55,21 | |||
22.08.2025 | 16:03:36,542 | 1 | 55,25 | |
1 | 55,25 | |||
1 | 55,25 | |||
22.08.2025 | 16:03:27,692 | 14 | 55,25 | |
14 | 55,25 | |||
14 | 55,25 | |||
22.08.2025 | 16:03:25,427 | 200 | 55,27 | |
200 | 55,27 | |||
200 | 55,27 | |||
22.08.2025 | 16:02:39,476 | 222 | 55,28 | |
95 | 55,28 | |||
33 | 55,28 | |||
94 | 55,28 | |||
222 | 55,28 | |||
22.08.2025 | 16:02:39,326 | 2 684 | 55,26 | |
2 000 | 55,26 | |||
850 | 55,26 | |||
100 | 55,26 | |||
100 | 55,26 | |||
4 | 55,26 | |||
684 | 55,26 | |||
19 | 55,26 | |||
200 | 55,26 | |||
30 | 55,26 | |||
1 381 | 55,26 | |||
22.08.2025 | 16:02:32,530 | 619 | 55,20 | |
600 | 55,20 | |||
619 | 55,20 | |||
19 | 55,20 | |||
22.08.2025 | 16:02:10,518 | 19 342 | 55,15 | |
5 000 | 55,15 | |||
19 242 | 55,15 | |||
2 300 | 55,15 | |||
100 | 55,15 | |||
12 042 | 55,15 | |||
22.08.2025 | 16:01:59,676 | 11 223 | 55,13 | |
2 300 | 55,13 | |||
1 000 | 55,13 | |||
11 223 | 55,13 | |||
5 000 | 55,13 | |||
923 | 55,13 | |||
1 000 | 55,13 | |||
1 000 | 55,13 | |||
22.08.2025 | 16:01:43,450 | 12 223 | 55,13 | |
1 000 | 55,13 | |||
1 000 | 55,13 | |||
2 300 | 55,13 | |||
1 000 | 55,13 | |||
1 000 | 55,13 | |||
923 | 55,13 | |||
12 223 | 55,13 | |||
5 000 | 55,13 | |||
22.08.2025 | 16:01:25,943 | 600 | 55,13 | |
600 | 55,13 | |||
600 | 55,13 | |||
22.08.2025 | 16:01:25,633 | 3 000 | 55,13 | |
93 | 55,13 | |||
10 | 55,13 | |||
1 146 | 55,13 | |||
30 | 55,13 | |||
35 | 55,13 | |||
400 | 55,13 | |||
50 | 55,13 | |||
5 | 55,13 | |||
1 000 | 55,13 | |||
1 000 | 55,13 | |||
50 | 55,13 | |||
200 | 55,13 | |||
55 | 55,13 | |||
1 000 | 55,13 | |||
100 | 55,13 | |||
50 | 55,13 | |||
175 | 55,13 | |||
1 | 55,13 | |||
500 | 55,13 | |||
100 | 55,13 | |||
22.08.2025 | 16:00:32,856 | 200 | 55,01 | |
100 | 55,01 | |||
100 | 55,01 | |||
200 | 55,01 | |||
22.08.2025 | 16:00:32,698 | 665 | 55,00 | |
500 | 55,00 | |||
454 | 55,00 | |||
211 | 55,00 | |||
100 | 55,00 | |||
20 | 55,00 | |||
45 | 55,00 | |||
22.08.2025 | 16:00:29,066 | 6 730 | 55,00 | |
67 | 55,00 | |||
1 | 55,00 | |||
22 | 55,00 | |||
5 000 | 55,00 | |||
300 | 55,00 | |||
301 | 55,00 | |||
28 | 55,00 | |||
53 | 55,00 | |||
100 | 55,00 | |||
50 | 55,00 | |||
50 | 55,00 | |||
15 | 55,00 | |||
20 | 55,00 | |||
6 | 55,00 | |||
137 | 55,00 | |||
10 | 55,00 | |||
200 | 55,00 | |||
100 | 55,00 | |||
70 | 55,00 | |||
27 | 55,00 | |||
100 | 55,00 | |||
100 | 55,00 | |||
100 | 55,00 | |||
100 | 55,00 | |||
100 | 55,00 | |||
45 | 55,00 | |||
50 | 55,00 | |||
200 | 55,00 | |||
1 000 | 55,00 | |||
51 | 55,00 | |||
30 | 55,00 | |||
855 | 55,00 | |||
1 | 55,00 | |||
400 | 55,00 | |||
150 | 55,00 | |||
150 | 55,00 | |||
30 | 55,00 | |||
150 | 55,00 | |||
100 | 55,00 | |||
20 | 55,00 | |||
40 | 55,00 | |||
23 | 55,00 | |||
20 | 55,00 | |||
1 000 | 55,00 | |||
200 | 55,00 | |||
40 | 55,00 | |||
20 | 55,00 | |||
10 | 55,00 | |||
50 | 55,00 | |||
20 | 55,00 | |||
267 | 55,00 | |||
2 | 55,00 | |||
50 | 55,00 | |||
1 429 | 55,00 | |||
22.08.2025 | 16:00:14,307 | 575 | 55,00 | |
100 | 55,00 | |||
175 | 55,00 | |||
40 | 55,00 | |||
50 | 55,00 | |||
30 | 55,00 | |||
325 | 55,00 | |||
30 | 55,00 | |||
400 | 55,00 | |||
22.08.2025 | 16:00:13,455 | 600 | 55,00 | |
600 | 55,00 | |||
58 | 55,00 | |||
10 | 55,00 | |||
110 | 55,00 | |||
370 | 55,00 | |||
15 | 55,00 | |||
24 | 55,00 | |||
13 | 55,00 | |||
22.08.2025 | 16:00:12,991 | 400 | 55,00 | |
18 | 55,00 | |||
300 | 55,00 | |||
20 | 55,00 | |||
2 | 55,00 | |||
60 | 55,00 | |||
400 | 55,00 | |||
22.08.2025 | 16:00:10,188 | 7 000 | 55,00 | |
110 | 55,00 | |||
100 | 55,00 | |||
150 | 55,00 | |||
50 | 55,00 | |||
44 | 55,00 | |||
2 500 | 55,00 | |||
33 | 55,00 | |||
150 | 55,00 | |||
78 | 55,00 | |||
50 | 55,00 | |||
25 | 55,00 | |||
154 | 55,00 | |||
2 000 | 55,00 | |||
1 421 | 55,00 | |||
18 | 55,00 | |||
25 | 55,00 | |||
5 000 | 55,00 | |||
5 | 55,00 | |||
2 | 55,00 | |||
128 | 55,00 | |||
200 | 55,00 | |||
30 | 55,00 | |||
85 | 55,00 | |||
42 | 55,00 | |||
80 | 55,00 | |||
165 | 55,00 | |||
16 | 55,00 | |||
1 038 | 55,00 | |||
1 | 55,00 | |||
300 | 55,00 | |||
22.08.2025 | 16:00:00,152 | 500 | 54,98 | |
471 | 54,98 | |||
29 | 54,98 | |||
500 | 54,98 | |||
22.08.2025 | 15:58:59,629 | 1 | 54,96 | |
1 | 54,96 | |||
1 | 54,96 | |||
22.08.2025 | 15:58:43,368 | 10 | 54,97 | |
10 | 54,97 | |||
10 | 54,97 | |||
22.08.2025 | 15:58:41,544 | 389 | 54,95 | |
389 | 54,95 | |||
389 | 54,95 | |||
22.08.2025 | 15:58:40,076 | 600 | 54,95 | |
600 | 54,95 | |||
600 | 54,95 | |||
22.08.2025 | 15:58:16,719 | 600 | 54,95 | |
600 | 54,95 | |||
600 | 54,95 | |||
22.08.2025 | 15:58:05,266 | 600 | 54,95 | |
600 | 54,95 | |||
600 | 54,95 | |||
22.08.2025 | 15:57:54,670 | 6 | 54,95 | |
6 | 54,95 | |||
6 | 54,95 | |||
22.08.2025 | 15:57:23,187 | 800 | 54,95 | |
800 | 54,95 | |||
800 | 54,95 | |||
22.08.2025 | 15:57:13,357 | 5 | 54,95 | |
5 | 54,95 | |||
5 | 54,95 | |||
22.08.2025 | 15:55:12,365 | 50 | 54,93 | |
50 | 54,93 | |||
50 | 54,93 | |||
22.08.2025 | 15:53:46,740 | 400 | 54,91 | |
400 | 54,91 | |||
400 | 54,91 | |||
22.08.2025 | 15:53:38,629 | 81 | 54,91 | |
81 | 54,91 | |||
81 | 54,91 | |||
22.08.2025 | 15:52:37,028 | 50 | 54,89 | |
50 | 54,89 | |||
50 | 54,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00