SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1124
1438
210,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 11:42:29,903 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 11.12.2025 | 11:42:05,617 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 11.12.2025 | 11:41:52,150 | 125 | 206,40 | |
| 125 | 206,40 | |||
| 125 | 206,40 | |||
| 11.12.2025 | 11:41:28,867 | 200 | 206,40 | |
| 200 | 206,40 | |||
| 200 | 206,40 | |||
| 11.12.2025 | 11:40:58,281 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 11.12.2025 | 11:39:39,103 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 11.12.2025 | 11:39:29,810 | 8 | 206,20 | |
| 8 | 206,20 | |||
| 8 | 206,20 | |||
| 11.12.2025 | 11:39:28,326 | 8 | 206,25 | |
| 8 | 206,25 | |||
| 8 | 206,25 | |||
| 11.12.2025 | 11:39:02,065 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 11.12.2025 | 11:36:42,337 | 60 | 206,20 | |
| 60 | 206,20 | |||
| 60 | 206,20 | |||
| 11.12.2025 | 11:34:26,586 | 8 | 206,10 | |
| 8 | 206,10 | |||
| 8 | 206,10 | |||
| 11.12.2025 | 11:34:20,685 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 11.12.2025 | 11:33:12,899 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 11.12.2025 | 11:33:07,717 | 7 | 206,10 | |
| 7 | 206,10 | |||
| 7 | 206,10 | |||
| 11.12.2025 | 11:32:26,822 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 11.12.2025 | 11:31:29,943 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 11.12.2025 | 11:30:25,101 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 11.12.2025 | 11:29:33,730 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 11.12.2025 | 11:27:35,145 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 11.12.2025 | 11:27:34,280 | 200 | 206,35 | |
| 200 | 206,35 | |||
| 200 | 206,35 | |||
| 11.12.2025 | 11:27:17,752 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 11.12.2025 | 11:27:10,927 | 95 | 206,20 | |
| 95 | 206,20 | |||
| 95 | 206,20 | |||
| 11.12.2025 | 11:26:35,814 | 30 | 206,25 | |
| 30 | 206,25 | |||
| 30 | 206,25 | |||
| 11.12.2025 | 11:26:04,184 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 11.12.2025 | 11:25:57,345 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 11.12.2025 | 11:25:33,405 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 11.12.2025 | 11:25:32,052 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 11.12.2025 | 11:25:28,859 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 11.12.2025 | 11:24:35,079 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 11.12.2025 | 11:23:47,182 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 11.12.2025 | 11:23:30,593 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 11.12.2025 | 11:22:38,404 | 45 | 205,25 | |
| 45 | 205,25 | |||
| 45 | 205,25 | |||
| 11.12.2025 | 11:22:25,023 | 22 | 205,20 | |
| 22 | 205,20 | |||
| 22 | 205,20 | |||
| 11.12.2025 | 11:22:20,126 | 19 | 205,20 | |
| 19 | 205,20 | |||
| 19 | 205,20 | |||
| 11.12.2025 | 11:21:48,418 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 11.12.2025 | 11:21:35,542 | 56 | 205,45 | |
| 56 | 205,45 | |||
| 56 | 205,45 | |||
| 11.12.2025 | 11:20:56,215 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 11.12.2025 | 11:20:49,898 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 11.12.2025 | 11:20:19,422 | 12 | 205,30 | |
| 5 | 205,30 | |||
| 12 | 205,30 | |||
| 7 | 205,30 | |||
| 11.12.2025 | 11:19:31,860 | 70 | 205,40 | |
| 70 | 205,40 | |||
| 70 | 205,40 | |||
| 11.12.2025 | 11:19:27,951 | 9 | 205,40 | |
| 9 | 205,40 | |||
| 9 | 205,40 | |||
| 11.12.2025 | 11:18:49,396 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 11.12.2025 | 11:18:31,917 | 180 | 205,40 | |
| 180 | 205,40 | |||
| 180 | 205,40 | |||
| 11.12.2025 | 11:18:24,357 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 11.12.2025 | 11:18:05,306 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 11.12.2025 | 11:18:04,974 | 17 | 205,50 | |
| 17 | 205,50 | |||
| 7 | 205,50 | |||
| 10 | 205,50 | |||
| 11.12.2025 | 11:17:53,616 | 16 | 205,55 | |
| 16 | 205,55 | |||
| 16 | 205,55 | |||
| 11.12.2025 | 11:16:24,590 | 160 | 205,70 | |
| 160 | 205,70 | |||
| 160 | 205,70 | |||
| 11.12.2025 | 11:15:51,160 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 4 | 205,75 | |||
| 11.12.2025 | 11:15:43,077 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 11.12.2025 | 11:15:31,586 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 11.12.2025 | 11:15:09,089 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 11.12.2025 | 11:14:59,186 | 13 | 205,70 | |
| 13 | 205,70 | |||
| 13 | 205,70 | |||
| 11.12.2025 | 11:14:27,969 | 150 | 205,75 | |
| 150 | 205,75 | |||
| 150 | 205,75 | |||
| 11.12.2025 | 11:13:38,912 | 106 | 205,90 | |
| 106 | 205,90 | |||
| 106 | 205,90 | |||
| 11.12.2025 | 11:13:36,090 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 11.12.2025 | 11:12:42,225 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 11.12.2025 | 11:12:18,514 | 26 | 205,85 | |
| 26 | 205,85 | |||
| 26 | 205,85 | |||
| 11.12.2025 | 11:11:56,390 | 9 | 205,85 | |
| 9 | 205,85 | |||
| 9 | 205,85 | |||
| 11.12.2025 | 11:11:40,089 | 80 | 205,75 | |
| 80 | 205,75 | |||
| 80 | 205,75 | |||
| 11.12.2025 | 11:11:08,466 | 58 | 205,70 | |
| 58 | 205,70 | |||
| 58 | 205,70 | |||
| 11.12.2025 | 11:10:52,587 | 13 | 205,80 | |
| 13 | 205,80 | |||
| 13 | 205,80 | |||
| 11.12.2025 | 11:10:52,484 | 30 | 205,75 | |
| 30 | 205,75 | |||
| 30 | 205,75 | |||
| 11.12.2025 | 11:10:23,554 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 11.12.2025 | 11:09:34,293 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 11.12.2025 | 11:08:21,844 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 11.12.2025 | 11:07:56,330 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 1 | 205,85 | |||
| 9 | 205,85 | |||
| 11.12.2025 | 11:07:32,125 | 13 | 205,75 | |
| 13 | 205,75 | |||
| 13 | 205,75 | |||
| 11.12.2025 | 11:07:23,703 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 11.12.2025 | 11:07:08,939 | 7 | 205,80 | |
| 7 | 205,80 | |||
| 7 | 205,80 | |||
| 11.12.2025 | 11:06:46,459 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 11.12.2025 | 11:06:39,164 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 11.12.2025 | 11:06:36,599 | 36 | 205,70 | |
| 36 | 205,70 | |||
| 36 | 205,70 | |||
| 11.12.2025 | 11:05:54,619 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 11.12.2025 | 11:04:43,515 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 11.12.2025 | 11:04:08,195 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 11.12.2025 | 11:02:47,333 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 11.12.2025 | 11:02:41,307 | 200 | 205,85 | |
| 200 | 205,85 | |||
| 200 | 205,85 | |||
| 11.12.2025 | 11:02:09,757 | 200 | 205,95 | |
| 200 | 205,95 | |||
| 200 | 205,95 | |||
| 11.12.2025 | 11:02:03,190 | 30 | 205,85 | |
| 30 | 205,85 | |||
| 30 | 205,85 | |||
| 11.12.2025 | 11:01:11,045 | 21 | 205,75 | |
| 21 | 205,75 | |||
| 21 | 205,75 | |||
| 11.12.2025 | 11:01:10,976 | 7 | 205,75 | |
| 7 | 205,75 | |||
| 7 | 205,75 | |||
| 11.12.2025 | 11:00:17,429 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 11.12.2025 | 10:59:51,747 | 84 | 206,00 | |
| 84 | 206,00 | |||
| 69 | 206,00 | |||
| 10 | 206,00 | |||
| 5 | 206,00 | |||
| 11.12.2025 | 10:59:38,801 | 437 | 206,00 | |
| 6 | 206,00 | |||
| 100 | 206,00 | |||
| 237 | 206,00 | |||
| 331 | 206,00 | |||
| 200 | 206,00 | |||
| 11.12.2025 | 10:59:23,655 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 11.12.2025 | 10:58:41,859 | 200 | 206,10 | |
| 200 | 206,10 | |||
| 200 | 206,10 | |||
| 11.12.2025 | 10:58:30,129 | 4 | 206,05 | |
| 4 | 206,05 | |||
| 4 | 206,05 | |||
| 11.12.2025 | 10:57:46,596 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 11.12.2025 | 10:57:43,973 | 500 | 206,00 | |
| 500 | 206,00 | |||
| 500 | 206,00 | |||
| 11.12.2025 | 10:57:11,000 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 11.12.2025 | 10:57:04,803 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 11.12.2025 | 10:56:57,970 | 150 | 206,05 | |
| 150 | 206,05 | |||
| 150 | 206,05 | |||
| 11.12.2025 | 10:56:31,661 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 11.12.2025 | 10:56:09,225 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 11.12.2025 | 10:55:43,571 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 11.12.2025 | 10:55:30,327 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 11.12.2025 | 10:55:10,814 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 11.12.2025 | 10:55:09,993 | 70 | 206,15 | |
| 70 | 206,15 | |||
| 70 | 206,15 | |||
| 11.12.2025 | 10:54:59,502 | 12 | 206,15 | |
| 12 | 206,15 | |||
| 12 | 206,15 | |||
| 11.12.2025 | 10:54:15,730 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 11.12.2025 | 10:54:13,968 | 7 | 206,25 | |
| 7 | 206,25 | |||
| 7 | 206,25 | |||
| 11.12.2025 | 10:54:05,548 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 11.12.2025 | 10:52:44,108 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 11.12.2025 | 10:52:13,457 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 11.12.2025 | 10:51:56,033 | 24 | 206,30 | |
| 24 | 206,30 | |||
| 24 | 206,30 | |||
| 11.12.2025 | 10:51:15,918 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 11.12.2025 | 10:51:07,049 | 180 | 206,20 | |
| 180 | 206,20 | |||
| 180 | 206,20 | |||
| 11.12.2025 | 10:50:57,986 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 11.12.2025 | 10:50:29,010 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 11.12.2025 | 10:50:04,651 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 11.12.2025 | 10:49:57,025 | 75 | 205,85 | |
| 75 | 205,85 | |||
| 75 | 205,85 | |||
| 11.12.2025 | 10:49:53,516 | 14 | 205,80 | |
| 14 | 205,80 | |||
| 14 | 205,80 | |||
| 11.12.2025 | 10:49:14,134 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 11.12.2025 | 10:48:58,107 | 48 | 205,95 | |
| 48 | 205,95 | |||
| 48 | 205,95 | |||
| 11.12.2025 | 10:47:58,561 | 15 | 205,55 | |
| 15 | 205,55 | |||
| 15 | 205,55 | |||
| 11.12.2025 | 10:47:50,012 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 11.12.2025 | 10:47:22,954 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 11.12.2025 | 10:46:23,139 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 11.12.2025 | 10:46:20,765 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 11.12.2025 | 10:46:13,998 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 11.12.2025 | 10:45:05,209 | 200 | 205,30 | |
| 5 | 205,30 | |||
| 200 | 205,30 | |||
| 195 | 205,30 | |||
| 11.12.2025 | 10:44:57,130 | 200 | 205,30 | |
| 200 | 205,30 | |||
| 200 | 205,30 | |||
| 11.12.2025 | 10:44:12,699 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 11.12.2025 | 10:44:04,010 | 200 | 205,30 | |
| 200 | 205,30 | |||
| 200 | 205,30 | |||
| 11.12.2025 | 10:43:32,814 | 300 | 205,30 | |
| 300 | 205,30 | |||
| 300 | 205,30 | |||
| 11.12.2025 | 10:42:50,747 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 11.12.2025 | 10:42:48,112 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 11.12.2025 | 10:41:43,336 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 11.12.2025 | 10:40:27,618 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 11.12.2025 | 10:40:15,837 | 30 | 205,35 | |
| 30 | 205,35 | |||
| 30 | 205,35 | |||
| 11.12.2025 | 10:40:12,786 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 11.12.2025 | 10:39:56,060 | 11 | 205,40 | |
| 11 | 205,40 | |||
| 11 | 205,40 | |||
| 11.12.2025 | 10:39:38,832 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 11.12.2025 | 10:39:35,474 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 11.12.2025 | 10:39:16,239 | 300 | 205,30 | |
| 300 | 205,30 | |||
| 300 | 205,30 | |||
| 11.12.2025 | 10:38:57,620 | 43 | 205,30 | |
| 43 | 205,30 | |||
| 43 | 205,30 | |||
| 11.12.2025 | 10:38:12,203 | 80 | 205,25 | |
| 80 | 205,25 | |||
| 80 | 205,25 | |||
| 11.12.2025 | 10:37:56,173 | 300 | 205,15 | |
| 300 | 205,15 | |||
| 300 | 205,15 | |||
| 11.12.2025 | 10:37:14,549 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 100 | 205,10 | |||
| 11.12.2025 | 10:36:47,436 | 300 | 205,05 | |
| 300 | 205,05 | |||
| 300 | 205,05 | |||
| 11.12.2025 | 10:36:45,745 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 11.12.2025 | 10:36:29,908 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 11.12.2025 | 10:36:24,069 | 4 | 205,05 | |
| 4 | 205,05 | |||
| 4 | 205,05 | |||
| 11.12.2025 | 10:36:22,391 | 35 | 205,05 | |
| 35 | 205,05 | |||
| 35 | 205,05 | |||
| 11.12.2025 | 10:36:07,611 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 11.12.2025 | 10:36:05,311 | 390 | 205,00 | |
| 390 | 205,00 | |||
| 390 | 205,00 | |||
| 11.12.2025 | 10:36:02,700 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 11.12.2025 | 10:35:54,911 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 11.12.2025 | 10:35:48,868 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 11.12.2025 | 10:35:46,298 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 11.12.2025 | 10:35:08,450 | 300 | 205,00 | |
| 300 | 205,00 | |||
| 300 | 205,00 | |||
| 11.12.2025 | 10:35:04,280 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 11.12.2025 | 10:34:50,178 | 75 | 205,00 | |
| 75 | 205,00 | |||
| 75 | 205,00 | |||
| 11.12.2025 | 10:34:43,384 | 300 | 204,90 | |
| 265 | 204,90 | |||
| 300 | 204,90 | |||
| 35 | 204,90 | |||
| 11.12.2025 | 10:34:35,714 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 11.12.2025 | 10:34:12,058 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 11.12.2025 | 10:33:32,891 | 300 | 205,05 | |
| 300 | 205,05 | |||
| 300 | 205,05 | |||
| 11.12.2025 | 10:32:46,490 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 11.12.2025 | 10:32:34,072 | 47 | 205,05 | |
| 47 | 205,05 | |||
| 47 | 205,05 | |||
| 11.12.2025 | 10:32:10,505 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 11.12.2025 | 10:32:05,973 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 11.12.2025 | 10:31:58,827 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 11.12.2025 | 10:31:50,071 | 212 | 205,00 | |
| 212 | 205,00 | |||
| 212 | 205,00 | |||
| 11.12.2025 | 10:31:38,501 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 11.12.2025 | 10:31:03,922 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 11.12.2025 | 10:30:53,067 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 11.12.2025 | 10:30:47,819 | 9 | 205,05 | |
| 9 | 205,05 | |||
| 9 | 205,05 | |||
| 11.12.2025 | 10:30:37,331 | 7 | 205,10 | |
| 7 | 205,10 | |||
| 7 | 205,10 | |||
| 11.12.2025 | 10:30:37,194 | 27 | 205,00 | |
| 27 | 205,00 | |||
| 27 | 205,00 | |||
| 11.12.2025 | 10:29:58,485 | 41 | 204,90 | |
| 41 | 204,90 | |||
| 41 | 204,90 | |||
| 11.12.2025 | 10:29:52,399 | 14 | 204,95 | |
| 14 | 204,95 | |||
| 14 | 204,95 | |||
| 11.12.2025 | 10:29:41,799 | 200 | 204,85 | |
| 200 | 204,85 | |||
| 200 | 204,85 | |||
| 11.12.2025 | 10:29:10,510 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 11.12.2025 | 10:28:41,610 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 11.12.2025 | 10:28:24,304 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 11.12.2025 | 10:28:08,877 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 11.12.2025 | 10:27:54,663 | 16 | 204,95 | |
| 1 | 204,95 | |||
| 16 | 204,95 | |||
| 15 | 204,95 | |||
| 11.12.2025 | 10:27:51,343 | 230 | 204,80 | |
| 230 | 204,80 | |||
| 224 | 204,80 | |||
| 6 | 204,80 | |||
| 11.12.2025 | 10:27:41,580 | 250 | 204,80 | |
| 250 | 204,80 | |||
| 250 | 204,80 | |||
| 11.12.2025 | 10:27:32,997 | 100 | 204,80 | |
| 5 | 204,80 | |||
| 95 | 204,80 | |||
| 100 | 204,80 | |||
| 11.12.2025 | 10:27:32,888 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 1 | 204,90 | |||
| 4 | 204,90 | |||
| 11.12.2025 | 10:26:51,241 | 200 | 204,85 | |
| 200 | 204,85 | |||
| 200 | 204,85 | |||
| 11.12.2025 | 10:26:45,614 | 30 | 204,95 | |
| 30 | 204,95 | |||
| 30 | 204,95 | |||
| 11.12.2025 | 10:26:36,015 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 11.12.2025 | 10:26:35,868 | 181 | 205,00 | |
| 23 | 205,00 | |||
| 3 | 205,00 | |||
| 5 | 205,00 | |||
| 181 | 205,00 | |||
| 100 | 205,00 | |||
| 50 | 205,00 | |||
| 11.12.2025 | 10:26:35,675 | 7 | 205,05 | |
| 7 | 205,05 | |||
| 7 | 205,05 | |||
| 11.12.2025 | 10:25:56,611 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 11.12.2025 | 10:25:35,892 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 11.12.2025 | 10:25:17,234 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 11.12.2025 | 10:25:06,405 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 11.12.2025 | 10:24:27,588 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 11.12.2025 | 10:23:20,670 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 11.12.2025 | 10:22:58,966 | 44 | 205,55 | |
| 44 | 205,55 | |||
| 44 | 205,55 | |||
| 11.12.2025 | 10:22:15,469 | 8 | 205,50 | |
| 8 | 205,50 | |||
| 8 | 205,50 | |||
| 11.12.2025 | 10:21:25,462 | 36 | 205,30 | |
| 36 | 205,30 | |||
| 36 | 205,30 | |||
| 11.12.2025 | 10:21:05,891 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 11.12.2025 | 10:19:11,338 | 150 | 205,35 | |
| 150 | 205,35 | |||
| 150 | 205,35 | |||
| 11.12.2025 | 10:18:53,157 | 40 | 205,30 | |
| 40 | 205,30 | |||
| 40 | 205,30 | |||
| 11.12.2025 | 10:16:29,522 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 11.12.2025 | 10:15:41,255 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 11.12.2025 | 10:15:35,533 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 11.12.2025 | 10:15:09,946 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 11.12.2025 | 10:14:58,490 | 183 | 205,35 | |
| 183 | 205,35 | |||
| 183 | 205,35 | |||
| 11.12.2025 | 10:14:49,719 | 15 | 205,30 | |
| 15 | 205,30 | |||
| 15 | 205,30 | |||
| 11.12.2025 | 10:14:36,349 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 11.12.2025 | 10:13:06,097 | 22 | 205,20 | |
| 22 | 205,20 | |||
| 22 | 205,20 | |||
| 11.12.2025 | 10:12:58,958 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 11.12.2025 | 10:12:50,819 | 16 | 205,20 | |
| 16 | 205,20 | |||
| 16 | 205,20 | |||
| 11.12.2025 | 10:12:39,331 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 11.12.2025 | 10:12:29,914 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 11.12.2025 | 10:10:50,482 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 11.12.2025 | 10:10:36,415 | 196 | 205,25 | |
| 196 | 205,25 | |||
| 196 | 205,25 | |||
| 11.12.2025 | 10:10:24,362 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 11.12.2025 | 10:10:12,977 | 30 | 205,25 | |
| 30 | 205,25 | |||
| 30 | 205,25 | |||
| 11.12.2025 | 10:10:10,799 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 11.12.2025 | 10:09:32,027 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 11.12.2025 | 10:08:59,712 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 11.12.2025 | 10:08:43,423 | 292 | 205,70 | |
| 292 | 205,70 | |||
| 292 | 205,70 | |||
| 11.12.2025 | 10:08:20,168 | 95 | 205,55 | |
| 95 | 205,55 | |||
| 95 | 205,55 | |||
| 11.12.2025 | 10:07:25,076 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 11.12.2025 | 10:07:12,810 | 12 | 205,25 | |
| 12 | 205,25 | |||
| 12 | 205,25 | |||
| 11.12.2025 | 10:07:12,280 | 11 | 205,20 | |
| 11 | 205,20 | |||
| 11 | 205,20 | |||
| 11.12.2025 | 10:07:07,449 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 11.12.2025 | 10:06:47,163 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 11.12.2025 | 10:06:27,363 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 11.12.2025 | 10:04:28,964 | 200 | 205,45 | |
| 200 | 205,45 | |||
| 200 | 205,45 | |||
| 11.12.2025 | 10:04:26,617 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 11.12.2025 | 10:04:20,351 | 8 | 205,50 | |
| 8 | 205,50 | |||
| 8 | 205,50 | |||
| 11.12.2025 | 10:04:14,692 | 150 | 205,45 | |
| 25 | 205,45 | |||
| 150 | 205,45 | |||
| 125 | 205,45 | |||
| 11.12.2025 | 10:04:02,799 | 300 | 205,50 | |
| 300 | 205,50 | |||
| 300 | 205,50 | |||
| 11.12.2025 | 10:03:37,580 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 11.12.2025 | 10:03:05,744 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 11.12.2025 | 10:03:05,416 | 90 | 205,55 | |
| 90 | 205,55 | |||
| 90 | 205,55 | |||
| 11.12.2025 | 10:02:16,675 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 11.12.2025 | 10:02:12,116 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 11.12.2025 | 10:01:33,023 | 40 | 205,35 | |
| 40 | 205,35 | |||
| 40 | 205,35 | |||
| 11.12.2025 | 10:00:51,183 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 11.12.2025 | 10:00:45,137 | 24 | 205,30 | |
| 24 | 205,30 | |||
| 24 | 205,30 | |||
| 11.12.2025 | 10:00:44,091 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 11.12.2025 | 10:00:37,049 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 11.12.2025 | 10:00:36,947 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 11.12.2025 | 09:59:43,047 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 11.12.2025 | 09:59:16,798 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 11.12.2025 | 09:58:58,437 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 11.12.2025 | 09:58:51,595 | 120 | 205,70 | |
| 120 | 205,70 | |||
| 120 | 205,70 | |||
| 11.12.2025 | 09:58:37,795 | 40 | 205,60 | |
| 40 | 205,60 | |||
| 40 | 205,60 | |||
| 11.12.2025 | 09:58:23,395 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 11.12.2025 | 09:58:20,895 | 125 | 205,40 | |
| 125 | 205,40 | |||
| 125 | 205,40 | |||
| 11.12.2025 | 09:58:10,303 | 187 | 205,50 | |
| 7 | 205,50 | |||
| 187 | 205,50 | |||
| 180 | 205,50 | |||
| 11.12.2025 | 09:58:09,038 | 13 | 205,55 | |
| 13 | 205,55 | |||
| 13 | 205,55 | |||
| 11.12.2025 | 09:57:56,751 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 11.12.2025 | 09:57:41,807 | 24 | 205,85 | |
| 24 | 205,85 | |||
| 24 | 205,85 | |||
| 11.12.2025 | 09:57:31,888 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 11.12.2025 | 09:57:13,538 | 24 | 205,85 | |
| 24 | 205,85 | |||
| 24 | 205,85 | |||
| 11.12.2025 | 09:57:13,130 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 11.12.2025 | 09:56:39,440 | 1 167 | 206,15 | |
| 919 | 206,15 | |||
| 1 167 | 206,15 | |||
| 248 | 206,15 | |||
| 11.12.2025 | 09:56:16,062 | 300 | 206,10 | |
| 300 | 206,10 | |||
| 300 | 206,10 | |||
| 11.12.2025 | 09:55:50,744 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 11.12.2025 | 09:55:41,527 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 11.12.2025 | 09:55:15,612 | 13 | 206,50 | |
| 13 | 206,50 | |||
| 13 | 206,50 | |||
| 11.12.2025 | 09:55:11,094 | 180 | 206,45 | |
| 180 | 206,45 | |||
| 180 | 206,45 | |||
| 11.12.2025 | 09:54:06,885 | 7 | 206,30 | |
| 7 | 206,30 | |||
| 7 | 206,30 | |||
| 11.12.2025 | 09:54:03,590 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 11.12.2025 | 09:53:55,628 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 11.12.2025 | 09:53:54,998 | 7 | 206,35 | |
| 7 | 206,35 | |||
| 7 | 206,35 | |||
| 11.12.2025 | 09:53:48,120 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 11.12.2025 | 09:53:47,891 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 11.12.2025 | 09:53:32,427 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 11.12.2025 | 09:53:29,104 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 11.12.2025 | 09:53:27,073 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 11.12.2025 | 09:53:24,362 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 11.12.2025 | 09:53:15,111 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 11.12.2025 | 09:52:54,580 | 70 | 206,55 | |
| 70 | 206,55 | |||
| 70 | 206,55 | |||
| 11.12.2025 | 09:52:30,584 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 11.12.2025 | 09:51:19,256 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 11.12.2025 | 09:51:15,958 | 16 | 206,50 | |
| 16 | 206,50 | |||
| 16 | 206,50 | |||
| 11.12.2025 | 09:49:39,230 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 11.12.2025 | 09:49:04,935 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 11.12.2025 | 09:48:20,318 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 11.12.2025 | 09:47:59,481 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 11.12.2025 | 09:47:37,732 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 11.12.2025 | 09:46:24,073 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 11.12.2025 | 09:44:46,464 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 11.12.2025 | 09:43:54,888 | 9 | 206,20 | |
| 9 | 206,20 | |||
| 9 | 206,20 | |||
| 11.12.2025 | 09:42:20,587 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 11.12.2025 | 09:40:30,832 | 77 | 206,45 | |
| 77 | 206,45 | |||
| 77 | 206,45 | |||
| 11.12.2025 | 09:40:27,880 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 11.12.2025 | 09:40:05,924 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 11.12.2025 | 09:39:45,871 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 11.12.2025 | 09:39:26,508 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 11.12.2025 | 09:39:07,328 | 132 | 206,35 | |
| 132 | 206,35 | |||
| 132 | 206,35 | |||
| 11.12.2025 | 09:39:06,633 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 11.12.2025 | 09:38:19,387 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 11.12.2025 | 09:37:55,487 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 11.12.2025 | 09:37:24,323 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 11.12.2025 | 09:35:52,156 | 12 | 206,40 | |
| 12 | 206,40 | |||
| 12 | 206,40 | |||
| 11.12.2025 | 09:35:38,591 | 200 | 206,60 | |
| 200 | 206,60 | |||
| 200 | 206,60 | |||
| 11.12.2025 | 09:34:39,316 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 11.12.2025 | 09:34:22,787 | 180 | 206,50 | |
| 180 | 206,50 | |||
| 180 | 206,50 | |||
| 11.12.2025 | 09:34:03,564 | 300 | 206,50 | |
| 300 | 206,50 | |||
| 300 | 206,50 | |||
| 11.12.2025 | 09:33:53,279 | 4 | 206,55 | |
| 4 | 206,55 | |||
| 4 | 206,55 | |||
| 11.12.2025 | 09:33:52,826 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 11.12.2025 | 09:33:32,135 | 300 | 206,60 | |
| 300 | 206,60 | |||
| 300 | 206,60 | |||
| 11.12.2025 | 09:33:07,848 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 11.12.2025 | 09:32:36,882 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 11.12.2025 | 09:32:22,586 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 11.12.2025 | 09:32:22,522 | 42 | 206,35 | |
| 42 | 206,35 | |||
| 42 | 206,35 | |||
| 11.12.2025 | 09:32:16,269 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 11.12.2025 | 09:32:13,570 | 51 | 206,50 | |
| 1 | 206,50 | |||
| 51 | 206,50 | |||
| 50 | 206,50 | |||
| 11.12.2025 | 09:32:13,486 | 6 | 206,55 | |
| 6 | 206,55 | |||
| 6 | 206,55 | |||
| 11.12.2025 | 09:31:44,765 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 11.12.2025 | 09:31:43,063 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 11.12.2025 | 09:30:29,470 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 11.12.2025 | 09:29:47,818 | 13 | 207,25 | |
| 13 | 207,25 | |||
| 13 | 207,25 | |||
| 11.12.2025 | 09:29:17,572 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 11.12.2025 | 09:29:15,578 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 11.12.2025 | 09:28:39,123 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 11.12.2025 | 09:28:15,060 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 11.12.2025 | 09:27:07,614 | 200 | 206,40 | |
| 200 | 206,40 | |||
| 200 | 206,40 | |||
| 11.12.2025 | 09:26:49,049 | 42 | 206,55 | |
| 42 | 206,55 | |||
| 42 | 206,55 | |||
| 11.12.2025 | 09:26:45,557 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 11.12.2025 | 09:26:44,795 | 200 | 206,60 | |
| 200 | 206,60 | |||
| 200 | 206,60 | |||
| 11.12.2025 | 09:26:43,941 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 11.12.2025 | 09:26:38,859 | 230 | 206,95 | |
| 20 | 206,95 | |||
| 200 | 206,95 | |||
| 230 | 206,95 | |||
| 10 | 206,95 | |||
| 11.12.2025 | 09:25:49,643 | 200 | 206,95 | |
| 200 | 206,95 | |||
| 200 | 206,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 604,00
Ask: 1 608,00
Umsatz: 70 945 TEUR -
Nvidia Corp.
Bid: 154,02 / Ask: 154,16
Umsatz: 35 351 TEUR -
Oracle Corp.
Bid: 168,82 / Ask: 169,14
Umsatz: 28 219 TEUR -
Siemens Energy AG
Bid: 123,65 / Ask: 124,35
Umsatz: 24 370 TEUR -
Novo-Nordisk AS
Bid: 42,805 / Ask: 42,85
Umsatz: 22 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00