Tradegate Exchange

Volkswagen AG VZ

1581

1146

104.10

Date	Time	Volume	Order Volume	Price
14/05/2025	21:59:56.421	11		104.10
			11	104.10
			11	104.10
14/05/2025	21:53:44.890	100		104.00
			100	104.00
			50	104.00
			50	104.00
14/05/2025	21:51:09.369	57		104.00
			57	104.00
			7	104.00
			50	104.00
14/05/2025	21:50:41.266	3		103.45
			3	103.45
			3	103.45
14/05/2025	21:49:05.175	4		104.00
			4	104.00
			4	104.00
14/05/2025	21:41:43.152	30		104.00
			30	104.00
			5	104.00
			25	104.00
14/05/2025	21:36:59.272	10		103.90
			10	103.90
			10	103.90
14/05/2025	21:35:53.158	197		103.45
			5	103.45
			50	103.45
			197	103.45
			142	103.45
14/05/2025	21:31:17.988	30		103.90
			20	103.90
			30	103.90
			10	103.90
14/05/2025	21:21:05.282	10		103.90
			10	103.90
			10	103.90
14/05/2025	21:18:33.106	100		103.95
			100	103.95
			100	103.95
14/05/2025	21:17:27.818	830		103.70
			300	103.70
			500	103.70
			30	103.70
			830	103.70
14/05/2025	21:16:21.806	300		103.65
			300	103.65
			300	103.65
14/05/2025	21:13:59.785	10		103.70
			10	103.70
			10	103.70
14/05/2025	21:13:40.357	460		103.70
			460	103.70
			10	103.70
			350	103.70
			100	103.70
14/05/2025	21:10:30.025	35		103.70
			35	103.70
			35	103.70
14/05/2025	21:10:26.872	350		103.70
			197	103.70
			20	103.70
			50	103.70
			350	103.70
			20	103.70
			63	103.70
14/05/2025	21:09:21.343	4		104.20
			4	104.20
			4	104.20
14/05/2025	21:08:35.808	197		103.95
			197	103.95
			197	103.95
14/05/2025	21:08:15.043	350		103.70
			350	103.70
			350	103.70
14/05/2025	21:07:20.228	91		103.70
			91	103.70
			91	103.70
14/05/2025	21:06:47.164	85		103.65
			85	103.65
			85	103.65
14/05/2025	21:06:16.433	187		104.15
			1	104.15
			187	104.15
			186	104.15
14/05/2025	21:06:05.995	391		104.00
			391	104.00
			11	104.00
			20	104.00
			350	104.00
			10	104.00
14/05/2025	21:02:20.097	9		104.05
			9	104.05
			6	104.05
			3	104.05
14/05/2025	21:01:06.468	5		104.00
			5	104.00
			5	104.00
14/05/2025	20:59:25.034	350		103.60
			350	103.60
			350	103.60
14/05/2025	20:53:54.965	1		104.00
			1	104.00
			1	104.00
14/05/2025	20:52:09.960	50		103.95
			50	103.95
			50	103.95
14/05/2025	20:51:32.029	50		103.80
			50	103.80
			50	103.80
14/05/2025	20:51:28.518	40		103.90
			40	103.90
			40	103.90
14/05/2025	20:50:14.966	1		103.95
			1	103.95
			1	103.95
14/05/2025	20:48:44.687	300		103.85
			300	103.85
			150	103.85
			50	103.85
			5	103.85
			50	103.85
			10	103.85
			30	103.85
			5	103.85
14/05/2025	20:44:45.902	2		103.85
			2	103.85
			2	103.85
14/05/2025	20:43:43.704	20		103.70
			20	103.70
			20	103.70
14/05/2025	20:41:06.473	10		103.70
			10	103.70
			10	103.70
14/05/2025	20:37:56.213	2		103.90
			2	103.90
			2	103.90
14/05/2025	20:37:55.508	1		103.90
			1	103.90
			1	103.90
14/05/2025	20:36:05.230	144		103.25
			5	103.25
			50	103.25
			50	103.25
			30	103.25
			5	103.25
			144	103.25
			4	103.25
14/05/2025	20:30:54.453	100		103.85
			100	103.85
			25	103.85
			30	103.85
			40	103.85
			5	103.85
14/05/2025	20:30:49.782	20		103.20
			20	103.20
			20	103.20
14/05/2025	20:30:22.711	3		103.85
			3	103.85
			3	103.85
14/05/2025	20:29:47.148	6		103.85
			5	103.85
			1	103.85
			6	103.85
14/05/2025	20:28:50.059	200		103.20
			50	103.20
			10	103.20
			30	103.20
			5	103.20
			40	103.20
			50	103.20
			200	103.20
			10	103.20
			5	103.20
14/05/2025	20:28:39.242	3		103.20
			3	103.20
			3	103.20
14/05/2025	20:28:18.836	195		103.90
			195	103.90
			195	103.90
14/05/2025	20:27:54.666	1		103.90
			1	103.90
			1	103.90
14/05/2025	20:26:37.182	50		103.90
			50	103.90
			50	103.90
14/05/2025	20:25:38.427	1		103.65
			1	103.65
			1	103.65
14/05/2025	20:21:49.016	2		103.85
			2	103.85
			2	103.85
14/05/2025	20:21:15.028	4		103.20
			4	103.20
			4	103.20
14/05/2025	20:21:03.528	95		103.85
			60	103.85
			5	103.85
			30	103.85
			95	103.85
14/05/2025	20:19:09.818	10		103.90
			10	103.90
			10	103.90
14/05/2025	20:18:43.114	50		103.85
			50	103.85
			40	103.85
			10	103.85
14/05/2025	20:18:33.863	405		103.50
			405	103.50
			405	103.50
14/05/2025	20:18:05.642	400		103.55
			40	103.55
			30	103.55
			400	103.55
			330	103.55
14/05/2025	20:17:34.345	50		103.55
			50	103.55
			50	103.55
14/05/2025	20:17:28.441	350		103.55
			350	103.55
			350	103.55
14/05/2025	20:16:58.431	50		103.85
			50	103.85
			50	103.85
14/05/2025	20:13:51.943	54		103.75
			54	103.75
			54	103.75
14/05/2025	20:07:59.142	86		103.80
			50	103.80
			86	103.80
			36	103.80
14/05/2025	20:06:47.035	20		103.80
			20	103.80
			20	103.80
14/05/2025	20:06:31.695	6		103.80
			6	103.80
			6	103.80
14/05/2025	20:06:05.838	21		103.55
			21	103.55
			21	103.55
14/05/2025	20:00:11.062	405		103.55
			255	103.55
			150	103.55
			405	103.55
14/05/2025	19:55:55.132	35		103.75
			35	103.75
			35	103.75
14/05/2025	19:55:08.040	5		103.25
			5	103.25
			5	103.25
14/05/2025	19:54:36.047	10		103.50
			10	103.50
			10	103.50
14/05/2025	19:53:23.540	134		103.50
			134	103.50
			134	103.50
14/05/2025	19:53:04.955	25		103.70
			25	103.70
			25	103.70
14/05/2025	19:49:09.095	50		103.55
			5	103.55
			50	103.55
			10	103.55
			35	103.55
14/05/2025	19:48:08.930	20		103.15
			5	103.15
			5	103.15
			20	103.15
			10	103.15
14/05/2025	19:47:51.544	50		103.50
			50	103.50
			50	103.50
14/05/2025	19:44:41.279	50		103.50
			50	103.50
			50	103.50
14/05/2025	19:44:00.817	1		103.55
			1	103.55
			1	103.55
14/05/2025	19:41:06.518	2		103.50
			2	103.50
			2	103.50
14/05/2025	19:38:25.406	110		103.50
			110	103.50
			110	103.50
14/05/2025	19:37:45.846	100		103.50
			5	103.50
			95	103.50
			100	103.50
14/05/2025	19:35:36.368	2		103.15
			2	103.15
			2	103.15
14/05/2025	19:35:17.174	50		103.50
			50	103.50
			50	103.50
14/05/2025	19:34:52.787	1		103.50
			1	103.50
			1	103.50
14/05/2025	19:34:45.702	8		103.15
			3	103.15
			8	103.15
			5	103.15
14/05/2025	19:32:54.413	5		103.50
			5	103.50
			5	103.50
14/05/2025	19:29:20.943	5		103.50
			5	103.50
			5	103.50
14/05/2025	19:27:40.906	5		103.50
			5	103.50
			5	103.50
14/05/2025	19:27:28.901	185		103.45
			50	103.45
			135	103.45
			185	103.45
14/05/2025	19:27:25.873	75		103.35
			75	103.35
			30	103.35
			40	103.35
			5	103.35
14/05/2025	19:27:19.363	4		103.50
			4	103.50
			4	103.50
14/05/2025	19:22:44.754	1		103.45
			1	103.45
			1	103.45
14/05/2025	19:22:37.335	319		103.25
			30	103.25
			40	103.25
			40	103.25
			24	103.25
			5	103.25
			30	103.25
			150	103.25
			319	103.25
14/05/2025	19:21:39.135	11		103.45
			11	103.45
			11	103.45
14/05/2025	19:21:28.547	374		103.30
			374	103.30
			349	103.30
			25	103.30
14/05/2025	19:21:17.895	350		103.35
			350	103.35
			350	103.35
14/05/2025	19:21:10.326	250		103.45
			250	103.45
			250	103.45
14/05/2025	19:20:54.343	192		103.40
			192	103.40
			192	103.40
14/05/2025	19:20:09.209	3		103.25
			3	103.25
			3	103.25
14/05/2025	19:19:40.820	8		103.40
			8	103.40
			8	103.40
14/05/2025	19:19:08.645	30		103.40
			30	103.40
			30	103.40
14/05/2025	19:18:22.844	100		103.40
			100	103.40
			100	103.40
14/05/2025	19:17:45.688	1		103.40
			1	103.40
			1	103.40
14/05/2025	19:15:37.638	350		103.45
			50	103.45
			350	103.45
			250	103.45
			50	103.45
14/05/2025	19:13:37.567	50		103.40
			50	103.40
			50	103.40
14/05/2025	19:13:33.994	16		103.45
			16	103.45
			16	103.45
14/05/2025	19:13:15.453	10		103.50
			10	103.50
			10	103.50
14/05/2025	19:13:08.567	2		103.50
			2	103.50
			2	103.50
14/05/2025	19:13:08.434	15		103.50
			15	103.50
			15	103.50
14/05/2025	19:12:41.490	160		103.50
			40	103.50
			90	103.50
			30	103.50
			160	103.50
14/05/2025	19:11:48.494	3		103.35
			3	103.35
			3	103.35
14/05/2025	19:10:40.385	500		103.45
			500	103.45
			500	103.45
14/05/2025	19:10:33.860	35		103.40
			35	103.40
			35	103.40
14/05/2025	19:07:54.647	5		103.40
			5	103.40
			5	103.40
14/05/2025	19:05:49.723	27		103.40
			27	103.40
			27	103.40
14/05/2025	19:04:47.190	3		103.25
			3	103.25
			3	103.25
14/05/2025	19:03:06.598	1		103.40
			1	103.40
			1	103.40
14/05/2025	19:02:50.008	50		103.40
			45	103.40
			5	103.40
			50	103.40
14/05/2025	19:02:25.539	1		103.40
			1	103.40
			1	103.40
14/05/2025	19:01:09.158	9		103.25
			5	103.25
			4	103.25
			9	103.25
14/05/2025	19:00:28.590	96		103.40
			96	103.40
			96	103.40
14/05/2025	18:55:39.453	2		103.25
			2	103.25
			2	103.25
14/05/2025	18:54:06.669	50		103.40
			50	103.40
			50	103.40
14/05/2025	18:53:13.280	96		103.40
			96	103.40
			96	103.40
14/05/2025	18:51:15.986	10		103.50
			10	103.50
			10	103.50
14/05/2025	18:51:12.462	96		103.50
			96	103.50
			96	103.50
14/05/2025	18:50:54.222	16		103.50
			16	103.50
			16	103.50
14/05/2025	18:49:04.326	96		103.50
			96	103.50
			96	103.50
14/05/2025	18:47:11.208	130		103.50
			130	103.50
			130	103.50
14/05/2025	18:46:24.040	3		103.50
			3	103.50
			3	103.50
14/05/2025	18:45:09.624	30		103.50
			30	103.50
			30	103.50
14/05/2025	18:44:15.231	39		103.50
			39	103.50
			39	103.50
14/05/2025	18:42:26.655	57		103.50
			57	103.50
			57	103.50
14/05/2025	18:40:36.357	150		103.50
			150	103.50
			150	103.50
14/05/2025	18:40:10.297	25		103.50
			25	103.50
			10	103.50
			10	103.50
			5	103.50
14/05/2025	18:39:27.854	40		103.25
			40	103.25
			40	103.25
14/05/2025	18:39:07.169	4		103.50
			4	103.50
			4	103.50
14/05/2025	18:36:23.116	15		103.25
			15	103.25
			10	103.25
			5	103.25
14/05/2025	18:35:30.085	152		103.50
			152	103.50
			10	103.50
			132	103.50
			10	103.50
14/05/2025	18:35:01.978	32		103.50
			7	103.50
			25	103.50
			32	103.50
14/05/2025	18:34:53.281	11		103.25
			5	103.25
			11	103.25
			6	103.25
14/05/2025	18:29:25.755	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:28:53.929	60		103.50
			50	103.50
			60	103.50
			10	103.50
14/05/2025	18:28:53.765	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:28:44.807	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:27:57.910	23		103.25
			23	103.25
			20	103.25
			3	103.25
14/05/2025	18:27:23.485	3		103.25
			3	103.25
			3	103.25
14/05/2025	18:27:12.718	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:25:51.330	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:25:39.672	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:19:56.896	165		103.50
			165	103.50
			165	103.50
14/05/2025	18:15:56.791	100		103.50
			100	103.50
			100	103.50
14/05/2025	18:15:44.516	220		103.50
			220	103.50
			50	103.50
			160	103.50
			10	103.50
14/05/2025	18:14:37.622	30		103.30
			30	103.30
			30	103.30
14/05/2025	18:13:30.350	10		103.30
			10	103.30
			10	103.30
14/05/2025	18:13:11.453	56		103.50
			56	103.50
			43	103.50
			13	103.50
14/05/2025	18:11:45.621	25		103.45
			25	103.45
			25	103.45
14/05/2025	18:11:44.970	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:08:37.488	1		103.50
			1	103.50
			1	103.50
14/05/2025	18:07:56.897	6		103.60
			6	103.60
			6	103.60
14/05/2025	18:05:37.289	288		103.35
			10	103.35
			59	103.35
			25	103.35
			194	103.35
			288	103.35
14/05/2025	18:05:21.924	171		103.45
			171	103.45
			102	103.45
			69	103.45
14/05/2025	18:04:44.100	40		103.60
			40	103.60
			40	103.60
14/05/2025	18:04:41.909	20		103.60
			20	103.60
			20	103.60
14/05/2025	18:03:37.493	50		103.60
			50	103.60
			50	103.60
14/05/2025	18:02:48.475	43		103.60
			43	103.60
			43	103.60
14/05/2025	18:02:09.936	3		103.45
			3	103.45
			3	103.45
14/05/2025	18:02:08.227	1		103.60
			1	103.60
			1	103.60
14/05/2025	18:01:59.477	1		103.60
			1	103.60
			1	103.60
14/05/2025	18:01:30.294	40		103.60
			40	103.60
			40	103.60
14/05/2025	18:01:24.658	1		103.60
			1	103.60
			1	103.60
14/05/2025	18:00:40.583	10		103.60
			10	103.60
			10	103.60
14/05/2025	17:59:24.579	5		103.45
			5	103.45
			5	103.45
14/05/2025	17:58:18.777	30		103.60
			30	103.60
			30	103.60
14/05/2025	17:57:36.040	40		103.60
			40	103.60
			40	103.60
14/05/2025	17:56:17.162	300		103.60
			300	103.60
			300	103.60
14/05/2025	17:55:34.531	6		103.55
			6	103.55
			6	103.55
14/05/2025	17:55:20.209	100		103.60
			100	103.60
			10	103.60
			90	103.60
14/05/2025	17:53:27.652	40		103.60
			40	103.60
			40	103.60
14/05/2025	17:52:43.345	30		103.60
			30	103.60
			30	103.60
14/05/2025	17:51:31.694	70		103.60
			70	103.60
			70	103.60
14/05/2025	17:50:45.888	1		103.60
			1	103.60
			1	103.60
14/05/2025	17:50:02.724	1		103.60
			1	103.60
			1	103.60
14/05/2025	17:48:47.888	23		103.60
			23	103.60
			23	103.60
14/05/2025	17:48:46.758	1		103.25
			1	103.25
			1	103.25
14/05/2025	17:48:39.718	4		103.60
			4	103.60
			4	103.60
14/05/2025	17:48:29.354	4		103.60
			4	103.60
			4	103.60
14/05/2025	17:46:39.234	769		103.35
			769	103.35
			494	103.35
			275	103.35
14/05/2025	17:45:55.995	375		103.30
			375	103.30
			350	103.30
			25	103.30
14/05/2025	17:45:04.602	50		103.30
			50	103.30
			50	103.30
14/05/2025	17:44:31.372	1		103.35
			1	103.35
			1	103.35
14/05/2025	17:41:48.373	10		103.45
			10	103.45
			10	103.45
14/05/2025	17:39:19.260	193		103.20
			193	103.20
			25	103.20
			168	103.20
14/05/2025	17:38:47.029	1 680		103.60
			1 680	103.60
			50	103.60
			1 530	103.60
			100	103.60
14/05/2025	17:38:38.451	350		103.45
			350	103.45
			350	103.45
14/05/2025	17:38:28.043	350		103.45
			350	103.45
			350	103.45
14/05/2025	17:37:26.162	10		103.05
			10	103.05
			10	103.05
14/05/2025	17:37:26.055	3		103.35
			2	103.35
			3	103.35
			1	103.35
14/05/2025	17:29:38.938	100		103.40
			100	103.40
			100	103.40
14/05/2025	17:28:36.791	450		103.45
			450	103.45
			450	103.45
14/05/2025	17:27:19.466	100		103.50
			100	103.50
			100	103.50
14/05/2025	17:27:03.170	1		103.50
			1	103.50
			1	103.50
14/05/2025	17:26:57.753	50		103.50
			50	103.50
			50	103.50
14/05/2025	17:26:39.528	1		103.45
			1	103.45
			1	103.45
14/05/2025	17:26:22.918	450		103.45
			450	103.45
			450	103.45
14/05/2025	17:26:19.034	3		103.45
			3	103.45
			3	103.45
14/05/2025	17:26:11.378	1		103.50
			1	103.50
			1	103.50
14/05/2025	17:25:58.682	2		103.45
			2	103.45
			2	103.45
14/05/2025	17:25:11.294	3		103.50
			3	103.50
			3	103.50
14/05/2025	17:24:36.480	1		103.60
			1	103.60
			1	103.60
14/05/2025	17:22:25.539	450		103.50
			450	103.50
			450	103.50
14/05/2025	17:21:59.677	5		103.45
			5	103.45
			5	103.45
14/05/2025	17:21:41.178	20		103.45
			20	103.45
			20	103.45
14/05/2025	17:20:29.166	1		103.40
			1	103.40
			1	103.40
14/05/2025	17:19:57.382	50		103.45
			50	103.45
			50	103.45
14/05/2025	17:19:47.034	323		103.45
			323	103.45
			323	103.45
14/05/2025	17:19:30.636	450		103.45
			450	103.45
			450	103.45
14/05/2025	17:19:05.320	3		103.35
			3	103.35
			3	103.35
14/05/2025	17:19:04.815	1		103.40
			1	103.40
			1	103.40
14/05/2025	17:18:39.860	1		103.40
			1	103.40
			1	103.40
14/05/2025	17:15:46.994	20		103.45
			20	103.45
			20	103.45
14/05/2025	17:14:37.147	30		103.50
			30	103.50
			30	103.50
14/05/2025	17:14:20.592	100		103.45
			100	103.45
			100	103.45
14/05/2025	17:14:05.319	1		103.40
			1	103.40
			1	103.40
14/05/2025	17:13:00.456	15		103.40
			15	103.40
			15	103.40
14/05/2025	17:12:55.553	6		103.30
			6	103.30
			6	103.30
14/05/2025	17:12:53.034	40		103.30
			40	103.30
			40	103.30
14/05/2025	17:12:24.901	40		103.35
			40	103.35
			40	103.35
14/05/2025	17:11:23.299	100		103.30
			100	103.30
			100	103.30
14/05/2025	17:09:44.387	20		103.30
			20	103.30
			20	103.30
14/05/2025	17:07:49.396	30		103.40
			30	103.40
			30	103.40
14/05/2025	17:06:41.512	50		103.30
			50	103.30
			50	103.30
14/05/2025	17:04:46.439	1		103.30
			1	103.30
			1	103.30
14/05/2025	17:02:44.972	244		103.40
			244	103.40
			244	103.40
14/05/2025	17:02:40.682	29		103.45
			29	103.45
			29	103.45
14/05/2025	17:02:18.395	52		103.45
			52	103.45
			31	103.45
			21	103.45
14/05/2025	17:01:03.880	100		103.40
			100	103.40
			100	103.40
14/05/2025	17:00:38.387	10		103.50
			10	103.50
			10	103.50
14/05/2025	17:00:07.902	1		103.50
			1	103.50
			1	103.50
14/05/2025	16:59:08.423	150		103.55
			150	103.55
			150	103.55
14/05/2025	16:58:53.382	100		103.55
			100	103.55
			100	103.55
14/05/2025	16:58:26.724	10		103.45
			10	103.45
			10	103.45
14/05/2025	16:57:43.895	1		103.45
			1	103.45
			1	103.45
14/05/2025	16:56:32.954	635		103.50
			10	103.50
			100	103.50
			500	103.50
			635	103.50
			25	103.50
14/05/2025	16:56:27.668	923		103.55
			1	103.55
			923	103.55
			922	103.55
14/05/2025	16:56:19.286	300		103.55
			300	103.55
			300	103.55
14/05/2025	16:56:14.229	25		103.60
			25	103.60
			25	103.60
14/05/2025	16:54:28.521	90		103.65
			90	103.65
			90	103.65
14/05/2025	16:54:19.615	200		103.60
			200	103.60
			200	103.60
14/05/2025	16:54:18.038	450		103.60
			450	103.60
			450	103.60
14/05/2025	16:54:03.084	450		103.60
			450	103.60
			450	103.60
14/05/2025	16:53:56.352	390		103.70
			390	103.70
			390	103.70
14/05/2025	16:52:48.902	3		103.65
			3	103.65
			3	103.65
14/05/2025	16:52:44.361	400		103.70
			400	103.70
			400	103.70
14/05/2025	16:51:09.735	300		103.70
			300	103.70
			300	103.70
14/05/2025	16:50:50.194	60		103.65
			60	103.65
			60	103.65
14/05/2025	16:49:23.980	102		103.60
			102	103.60
			102	103.60
14/05/2025	16:46:38.824	550		103.65
			450	103.65
			550	103.65
			100	103.65
14/05/2025	16:46:36.560	450		103.65
			450	103.65
			450	103.65
14/05/2025	16:46:34.556	4		103.65
			4	103.65
			4	103.65
14/05/2025	16:46:17.079	300		103.65
			299	103.65
			1	103.65
			300	103.65
14/05/2025	16:46:02.602	250		103.70
			250	103.70
			250	103.70
14/05/2025	16:46:01.259	1		103.75
			1	103.75
			1	103.75
14/05/2025	16:43:53.814	3		103.75
			3	103.75
			3	103.75
14/05/2025	16:43:32.198	10		103.75
			10	103.75
			10	103.75
14/05/2025	16:43:12.449	300		103.70
			300	103.70
			300	103.70
14/05/2025	16:41:45.566	145		103.70
			145	103.70
			145	103.70
14/05/2025	16:40:25.920	450		103.55
			450	103.55
			450	103.55
14/05/2025	16:40:15.603	450		103.55
			450	103.55
			450	103.55
14/05/2025	16:39:15.016	1		103.65
			1	103.65
			1	103.65
14/05/2025	16:38:37.678	1		103.70
			1	103.70
			1	103.70
14/05/2025	16:37:41.997	124		103.65
			124	103.65
			124	103.65
14/05/2025	16:37:30.124	1		103.70
			1	103.70
			1	103.70
14/05/2025	16:37:26.633	50		103.70
			50	103.70
			50	103.70
14/05/2025	16:35:44.883	280		103.85
			280	103.85
			280	103.85
14/05/2025	16:31:45.227	450		103.80
			450	103.80
			450	103.80
14/05/2025	16:27:11.631	3		103.75
			3	103.75
			3	103.75
14/05/2025	16:26:51.773	40		103.85
			40	103.85
			40	103.85
14/05/2025	16:26:29.979	1		103.85
			1	103.85
			1	103.85
14/05/2025	16:26:08.039	3		103.85
			3	103.85
			3	103.85
14/05/2025	16:26:03.712	2		103.75
			2	103.75
			2	103.75
14/05/2025	16:24:58.659	1		103.80
			1	103.80
			1	103.80
14/05/2025	16:24:35.158	1		103.90
			1	103.90
			1	103.90
14/05/2025	16:24:18.317	40		103.85
			40	103.85
			40	103.85
14/05/2025	16:24:17.628	450		103.85
			450	103.85
			450	103.85
14/05/2025	16:24:06.914	450		103.85
			450	103.85
			450	103.85
14/05/2025	16:23:55.457	1		103.85
			1	103.85
			1	103.85
14/05/2025	16:23:48.783	200		103.90
			200	103.90
			200	103.90
14/05/2025	16:23:11.186	1		103.85
			1	103.85
			1	103.85
14/05/2025	16:22:31.435	30		103.90
			30	103.90
			30	103.90
14/05/2025	16:21:59.672	145		103.90
			145	103.90
			145	103.90
14/05/2025	16:21:37.588	145		103.90
			145	103.90
			145	103.90
14/05/2025	16:20:17.960	6		103.75
			6	103.75
			6	103.75
14/05/2025	16:18:04.585	100		103.70
			100	103.70
			100	103.70
14/05/2025	16:18:04.029	45		103.70
			45	103.70
			45	103.70
14/05/2025	16:17:36.011	25		103.75
			25	103.75
			25	103.75
14/05/2025	16:16:54.323	3		103.75
			3	103.75
			3	103.75
14/05/2025	16:14:48.687	25		103.75
			25	103.75
			25	103.75
14/05/2025	16:14:17.072	4		103.75
			4	103.75
			4	103.75
14/05/2025	16:14:05.013	200		103.70
			200	103.70
			200	103.70
14/05/2025	16:11:53.890	25		103.70
			25	103.70
			25	103.70
14/05/2025	16:11:37.910	35		103.70
			35	103.70
			35	103.70
14/05/2025	16:10:59.821	25		103.80
			25	103.80
			25	103.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.08
Volume: 973 664
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice